Stock Charts

Market Type

TPL I - TROPICAL PARADISE (ORD)

Prices between 24/09/2020 and 24/09/2021
Trading Date Price Volume
2021-09-24 4.00 0
2021-09-23 4.00 0
2021-09-22 4.00 0
2021-09-21 4.00 0
2021-09-20 4.00 0
2021-09-17 4.00 0
2021-09-16 4.00 900
2021-09-15 4.00 0
2021-09-14 4.00 5,000
2021-09-13 4.00 0
2021-09-10 4.00 0
2021-09-09 4.00 0
2021-09-08 4.00 0
2021-09-07 4.00 8,600
2021-09-06 3.70 0
2021-09-03 3.70 4,000
2021-09-02 3.60 0
2021-09-01 3.60 0
2021-08-31 3.60 0
2021-08-30 3.60 0
2021-08-27 3.60 0
2021-08-26 3.60 0
2021-08-25 3.60 0
2021-08-24 3.60 0
2021-08-23 3.60 0
2021-08-20 3.60 0
2021-08-19 3.60 0
2021-08-18 3.60 0
2021-08-17 3.60 0
2021-08-16 3.60 0
2021-08-13 3.60 0
2021-08-12 3.60 0
2021-08-11 3.60 0
2021-08-10 3.60 0
2021-08-09 3.60 0
2021-08-06 3.60 0
2021-08-05 3.60 0
2021-08-04 3.60 0
2021-08-03 3.60 0
2021-08-02 3.60 0
2021-07-30 3.60 0
2021-07-29 3.60 0
2021-07-28 3.60 0
2021-07-27 3.60 0
2021-07-26 3.60 0
2021-07-23 3.60 0
2021-07-22 3.60 0
2021-07-21 3.60 0
2021-07-20 3.60 100
2021-07-19 3.60 0
2021-07-16 3.60 0
2021-07-15 3.60 0
2021-07-14 3.60 0
2021-07-13 3.60 0
2021-07-12 3.60 0
2021-07-09 3.60 0
2021-07-08 3.60 0
2021-07-07 3.60 0
2021-07-06 3.60 0
2021-07-05 3.60 0
2021-07-02 3.60 0
2021-07-01 3.60 0
2021-06-30 3.60 11,000
2021-06-29 3.60 500
2021-06-28 3.60 0
2021-06-25 3.60 0
2021-06-24 3.60 0
2021-06-23 3.60 0
2021-06-22 3.60 0
2021-06-21 3.60 0
2021-06-18 3.60 0
2021-06-17 3.60 0
2021-06-16 3.60 0
2021-06-15 3.60 0
2021-06-14 3.60 0
2021-06-11 3.60 0
2021-06-10 3.60 0
2021-06-08 3.60 0
2021-06-07 3.60 0
2021-06-04 3.60 0
2021-06-03 3.60 0
2021-06-02 3.60 0
2021-06-01 3.60 0
2021-05-31 3.60 0
2021-05-28 3.60 0
2021-05-27 3.60 0
2021-05-26 3.60 0
2021-05-25 3.60 0
2021-05-24 3.60 0
2021-05-21 3.60 0
2021-05-20 3.60 0
2021-05-19 3.60 0
2021-05-17 3.60 0
2021-05-13 3.60 0
2021-05-12 3.60 0
2021-05-11 3.60 0
2021-05-10 3.60 0
2021-05-07 3.60 0
2021-05-06 3.60 0
2021-05-05 3.60 0
2021-05-05 3.60 0
2021-05-04 3.60 0
2021-05-03 3.60 0
2021-04-30 3.60 0
2021-04-29 3.60 0
2021-04-27 3.60 0
2021-04-26 3.60 0
2021-04-23 3.60 0
2021-04-22 3.60 0
2021-04-21 3.60 3,750
2021-04-20 3.78 10,300
2021-04-19 4.00 200
2021-04-16 3.79 0
2021-04-15 3.79 0
2021-04-14 3.79 0
2021-04-12 3.79 0
2021-04-09 3.79 0
2021-04-08 3.79 0
2021-04-07 3.79 0
2021-04-06 3.79 0
2021-04-05 3.79 0
2021-04-02 3.79 0
2021-04-01 3.79 26,950
2021-03-31 3.80 0
2021-03-30 3.80 0
2021-03-29 3.80 16,800
2021-03-26 3.89 500
2021-03-25 3.89 0
2021-03-24 3.89 0
2021-03-23 3.89 0
2021-03-22 3.89 0
2021-03-19 3.89 0
2021-03-18 3.89 301
2021-03-17 3.89 0
2021-03-16 3.89 1,000
2021-03-15 3.89 1,000
2021-03-09 3.89 0
2021-03-08 3.89 1,000
2021-03-05 3.89 0
2021-03-04 3.89 0
2021-03-03 3.89 200
2021-03-02 3.89 400
2021-03-01 3.90 310
2021-02-26 4.00 0
2021-02-25 4.00 0
2021-02-24 4.00 0
2021-02-23 4.00 0
2021-02-22 4.00 0
2021-02-19 4.00 2
2021-02-18 4.00 0
2021-02-17 4.00 0
2021-02-16 4.00 0
2021-02-15 4.00 0
2021-02-11 4.00 0
2021-02-10 4.00 0
2021-02-09 4.00 0
2021-02-08 4.00 0
2021-02-05 4.00 100
2021-02-04 4.00 0
2021-02-03 4.00 0
2021-02-02 4.00 100
2021-01-29 4.00 0
2021-01-27 4.00 0
2021-01-26 4.00 0
2021-01-25 4.00 0
2021-01-22 4.00 20
2021-01-21 4.00 0
2021-01-20 4.00 0
2021-01-19 4.00 0
2021-01-18 4.00 0
2021-01-15 4.00 0
2021-01-14 4.00 0
2021-01-13 4.00 0
2021-01-12 4.00 0
2021-01-11 4.00 0
2021-01-08 4.00 0
2021-01-07 4.00 800
2021-01-06 4.50 0
2021-01-05 4.50 0
2021-01-04 4.50 0
2020-12-31 4.50 0
2020-12-30 4.50 0
2020-12-29 4.50 0
2020-12-28 4.50 0
2020-12-24 4.50 2,000
2020-12-23 4.50 0
2020-12-22 4.50 0
2020-12-21 4.50 0
2020-12-18 4.50 0
2020-12-17 4.50 0
2020-12-16 4.50 0
2020-12-15 4.50 0
2020-12-14 4.50 0
2020-12-11 4.50 0
2020-12-10 4.50 0
2020-12-09 4.50 0
2020-12-08 4.50 0
2020-12-07 4.50 0
2020-12-04 4.50 0
2020-12-03 4.50 0
2020-12-02 4.50 0
2020-12-01 4.50 0
2020-11-30 4.50 0
2020-11-27 4.50 0
2020-11-26 4.50 0
2020-11-25 4.50 0
2020-11-24 4.50 0
2020-11-23 4.50 0
2020-11-20 4.50 0
2020-11-19 4.50 0
2020-11-18 4.50 0
2020-11-17 4.50 0
2020-11-16 4.50 0
2020-11-13 4.50 0
2020-11-12 4.50 0
2020-11-11 4.50 0
2020-11-10 4.50 0
2020-11-09 4.50 0
2020-11-06 4.50 0
2020-11-05 4.50 0
2020-11-04 4.50 0
2020-11-04 4.50 0
2020-11-03 4.50 0
2020-10-30 4.50 0
2020-10-29 4.50 0
2020-10-28 4.50 0
2020-10-27 4.50 0
2020-10-26 4.50 0
2020-10-23 4.50 0
2020-10-22 4.50 0
2020-10-21 4.50 0
2020-10-20 4.50 0
2020-10-16 4.50 0
2020-10-15 4.50 0
2020-10-14 4.50 0
2020-10-13 4.50 0
2020-10-12 4.50 0
2020-10-09 4.50 0
2020-10-08 4.50 0
2020-10-06 4.50 0
2020-10-05 4.50 0
2020-10-02 4.50 0
2020-10-01 4.50 20
2020-09-30 4.50 0
2020-09-29 4.50 0
2020-09-28 4.50 0
2020-09-25 4.50 0
2020-09-24 4.50 0