Stock Charts

Market Type

TPL I - TROPICAL PARADISE (ORD)

Prices between 01/07/2021 and 01/07/2022
Trading Date Price Volume
2022-07-01 4.10 0
2022-06-30 4.10 0
2022-06-29 4.10 0
2022-06-28 4.10 0
2022-06-27 4.10 0
2022-06-24 4.10 0
2022-06-23 4.10 20
2022-06-22 4.10 0
2022-06-21 4.10 0
2022-06-20 4.10 0
2022-06-17 4.10 0
2022-06-16 4.10 0
2022-06-15 4.10 0
2022-06-14 4.10 0
2022-06-13 4.10 0
2022-06-10 4.10 19
2022-06-09 4.10 0
2022-06-08 4.10 0
2022-06-07 4.10 0
2022-06-06 4.10 10
2022-06-03 4.10 0
2022-06-02 4.10 8,000
2022-06-01 4.10 0
2022-05-31 4.10 0
2022-05-30 4.10 0
2022-05-27 4.10 0
2022-05-27 4.10 0
2022-05-26 4.10 0
2022-05-25 4.10 0
2022-05-24 4.10 0
2022-05-23 4.10 0
2022-05-20 4.10 0
2022-05-19 4.10 0
2022-05-18 4.10 0
2022-05-17 4.10 0
2022-05-16 4.10 201
2022-05-13 4.00 0
2022-05-12 4.00 0
2022-05-11 4.00 0
2022-05-10 4.00 0
2022-05-09 4.00 4,900
2022-05-06 4.10 0
2022-05-05 4.10 0
2022-05-04 4.10 0
2022-05-02 4.10 0
2022-04-29 4.10 1
2022-04-28 4.10 0
2022-04-27 4.10 5
2022-04-26 4.10 69,000
2022-04-25 4.14 0
2022-04-22 4.14 0
2022-04-21 4.14 4,000
2022-04-20 4.12 30,000
2022-04-19 4.12 15,300
2022-04-18 4.12 0
2022-04-15 4.12 0
2022-04-14 4.12 2,500
2022-04-13 4.12 200
2022-04-12 4.12 7,000
2022-04-11 4.12 1
2022-04-08 4.12 0
2022-04-07 4.12 0
2022-04-06 4.12 9,400
2022-04-05 4.12 1,000
2022-04-04 4.12 0
2022-04-01 4.12 6,600
2022-03-31 4.12 0
2022-03-30 4.12 0
2022-03-29 4.12 0
2022-03-28 4.12 0
2022-03-25 4.12 6,010
2022-03-25 4.12 6,010
2022-03-24 4.12 0
2022-03-23 4.12 0
2022-03-22 4.12 0
2022-03-21 4.12 0
2022-03-18 4.12 0
2022-03-17 4.12 0
2022-03-16 4.12 0
2022-03-15 4.12 0
2022-03-14 4.12 0
2022-03-11 4.12 0
2022-03-10 4.12 0
2022-03-09 4.12 0
2022-03-08 4.12 0
2022-03-07 4.12 0
2022-03-04 4.12 10,000
2022-03-03 4.10 0
2022-03-02 4.10 0
2022-02-28 4.10 0
2022-02-25 4.10 0
2022-02-24 4.10 0
2022-02-23 4.10 0
2022-02-22 4.10 260
2022-02-21 4.12 0
2022-02-18 4.12 0
2022-02-17 4.12 0
2022-02-16 4.12 0
2022-02-15 4.12 0
2022-02-14 4.12 0
2022-02-11 4.12 0
2022-02-10 4.12 0
2022-02-09 4.12 0
2022-02-08 4.12 0
2022-02-07 4.12 0
2022-02-04 4.12 0
2022-02-03 4.12 10
2022-01-31 4.12 0
2022-01-28 4.12 0
2022-01-27 4.12 0
2022-01-26 4.12 0
2022-01-25 4.12 0
2022-01-24 4.12 0
2022-01-21 4.12 8,040
2022-01-19 4.10 0
2022-01-17 4.10 0
2022-01-14 4.10 0
2022-01-13 4.10 5,500
2022-01-12 4.10 0
2022-01-11 4.10 0
2022-01-10 4.10 0
2022-01-07 4.10 0
2022-01-06 4.10 3,000
2022-01-05 4.00 0
2021-12-31 4.00 0
2021-12-30 4.00 0
2021-12-29 4.00 0
2021-12-28 4.00 0
2021-12-27 4.00 1,330
2021-12-24 4.00 0
2021-12-23 4.00 0
2021-12-22 4.00 0
2021-12-21 4.00 600
2021-12-20 4.00 2,100
2021-12-17 4.00 0
2021-12-16 4.00 0
2021-12-15 4.00 0
2021-12-14 4.00 0
2021-12-13 4.00 0
2021-12-10 4.00 0
2021-12-09 4.00 0
2021-12-08 4.00 0
2021-12-07 4.00 0
2021-12-06 4.00 0
2021-12-03 4.00 0
2021-12-02 4.00 0
2021-12-01 4.00 0
2021-11-30 4.00 0
2021-11-29 4.00 0
2021-11-26 4.00 0
2021-11-25 4.00 0
2021-11-24 4.00 0
2021-11-23 4.00 0
2021-11-22 4.00 0
2021-11-19 4.00 0
2021-11-17 4.00 0
2021-11-16 4.00 0
2021-11-15 4.00 1,000
2021-11-12 3.98 0
2021-11-11 3.98 30
2021-11-10 3.98 250
2021-11-09 3.98 0
2021-11-08 3.98 0
2021-11-05 3.98 0
2021-11-03 3.98 0
2021-10-29 3.98 50
2021-10-28 3.98 2,000
2021-10-27 4.00 0
2021-10-26 4.00 0
2021-10-25 4.00 0
2021-10-22 4.00 0
2021-10-21 4.00 0
2021-10-20 4.00 0
2021-10-19 4.00 0
2021-10-18 4.00 0
2021-10-15 4.00 500
2021-10-14 4.00 0
2021-10-13 4.00 0
2021-10-12 4.00 0
2021-10-11 4.00 0
2021-10-08 4.00 0
2021-10-07 4.00 0
2021-10-06 4.00 0
2021-10-05 4.00 8,900
2021-10-04 4.00 1,802
2021-10-01 4.00 0
2021-09-29 4.00 0
2021-09-28 4.00 0
2021-09-27 4.00 0
2021-09-24 4.00 0
2021-09-23 4.00 0
2021-09-22 4.00 0
2021-09-21 4.00 0
2021-09-20 4.00 0
2021-09-17 4.00 0
2021-09-16 4.00 900
2021-09-15 4.00 0
2021-09-14 4.00 5,000
2021-09-13 4.00 0
2021-09-10 4.00 0
2021-09-09 4.00 0
2021-09-08 4.00 0
2021-09-07 4.00 8,600
2021-09-06 3.70 0
2021-09-03 3.70 4,000
2021-09-02 3.60 0
2021-09-01 3.60 0
2021-08-31 3.60 0
2021-08-30 3.60 0
2021-08-27 3.60 0
2021-08-26 3.60 0
2021-08-25 3.60 0
2021-08-24 3.60 0
2021-08-23 3.60 0
2021-08-20 3.60 0
2021-08-19 3.60 0
2021-08-18 3.60 0
2021-08-17 3.60 0
2021-08-16 3.60 0
2021-08-13 3.60 0
2021-08-12 3.60 0
2021-08-11 3.60 0
2021-08-10 3.60 0
2021-08-09 3.60 0
2021-08-06 3.60 0
2021-08-05 3.60 0
2021-08-04 3.60 0
2021-08-03 3.60 0
2021-08-02 3.60 0
2021-07-30 3.60 0
2021-07-29 3.60 0
2021-07-28 3.60 0
2021-07-27 3.60 0
2021-07-26 3.60 0
2021-07-23 3.60 0
2021-07-22 3.60 0
2021-07-21 3.60 0
2021-07-20 3.60 100
2021-07-19 3.60 0
2021-07-16 3.60 0
2021-07-15 3.60 0
2021-07-14 3.60 0
2021-07-13 3.60 0
2021-07-12 3.60 0
2021-07-09 3.60 0
2021-07-08 3.60 0
2021-07-07 3.60 0
2021-07-06 3.60 0
2021-07-05 3.60 0
2021-07-02 3.60 0
2021-07-01 3.60 0