Stock Charts

Market Type

TPL J - TROPICAL PARADISE (PREF)

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 200.00 0
2022-07-01 200.00 0
2022-06-30 200.00 0
2022-06-29 200.00 4,000
2022-06-28 203.00 0
2022-06-27 203.00 0
2022-06-24 203.00 0
2022-06-23 203.00 0
2022-06-22 203.00 0
2022-06-21 203.00 200
2022-06-20 203.00 0
2022-06-17 203.00 0
2022-06-16 203.00 100
2022-06-15 205.00 0
2022-06-14 205.00 0
2022-06-13 205.00 0
2022-06-10 205.00 0
2022-06-09 205.00 0
2022-06-08 205.00 0
2022-06-07 205.00 0
2022-06-06 205.00 0
2022-06-03 205.00 0
2022-06-02 205.00 0
2022-06-01 205.00 0
2022-05-31 205.00 0
2022-05-30 205.00 0
2022-05-27 205.00 0
2022-05-27 205.00 0
2022-05-26 205.00 0
2022-05-25 205.00 0
2022-05-24 205.00 0
2022-05-23 205.00 0
2022-05-20 205.00 500
2022-05-19 205.00 0
2022-05-18 205.00 0
2022-05-17 205.00 0
2022-05-16 205.00 0
2022-05-13 205.00 0
2022-05-12 205.00 0
2022-05-11 205.00 0
2022-05-10 205.00 0
2022-05-09 205.00 0
2022-05-06 205.00 0
2022-05-05 205.00 0
2022-05-04 205.00 1
2022-05-02 205.00 1,700
2022-04-29 205.00 0
2022-04-28 205.00 347
2022-04-27 205.00 0
2022-04-26 205.00 0
2022-04-25 205.00 1,500
2022-04-22 205.00 0
2022-04-21 205.00 1,800
2022-04-20 205.00 0
2022-04-19 205.00 5
2022-04-18 205.00 0
2022-04-15 205.00 4
2022-04-14 205.00 0
2022-04-13 205.00 0
2022-04-12 205.00 0
2022-04-11 205.00 0
2022-04-08 205.00 0
2022-04-07 205.00 0
2022-04-06 205.00 0
2022-04-05 205.00 0
2022-04-04 205.00 0
2022-04-01 205.00 0
2022-03-31 205.00 0
2022-03-30 205.00 0
2022-03-29 205.00 0
2022-03-28 205.00 0
2022-03-25 205.00 0
2022-03-25 205.00 0
2022-03-24 205.00 0
2022-03-23 205.00 0
2022-03-22 205.00 0
2022-03-21 205.00 0
2022-03-18 205.00 0
2022-03-17 205.00 0
2022-03-16 205.00 0
2022-03-15 205.00 662
2022-03-14 205.00 0
2022-03-11 205.00 0
2022-03-10 205.00 0
2022-03-09 205.00 405
2022-03-08 205.00 0
2022-03-07 205.00 0
2022-03-04 205.00 0
2022-03-03 205.00 0
2022-03-02 205.00 0
2022-02-28 205.00 0
2022-02-25 205.00 0
2022-02-24 205.00 0
2022-02-23 205.00 0
2022-02-22 205.00 0
2022-02-21 205.00 0
2022-02-18 205.00 0
2022-02-17 205.00 0
2022-02-16 205.00 0
2022-02-15 205.00 1,933
2022-02-14 205.00 0
2022-02-11 205.00 0
2022-02-10 205.00 0
2022-02-09 205.00 0
2022-02-08 205.00 0
2022-02-07 205.00 0
2022-02-04 205.00 0
2022-02-03 205.00 0
2022-01-31 205.00 0
2022-01-28 205.00 0
2022-01-27 205.00 0
2022-01-26 205.00 0
2022-01-25 205.00 0
2022-01-24 205.00 0
2022-01-21 205.00 0
2022-01-19 205.00 0
2022-01-17 205.00 0
2022-01-14 205.00 0
2022-01-13 205.00 800
2022-01-12 205.00 0
2022-01-11 205.00 300
2022-01-10 206.00 0
2022-01-07 206.00 0
2022-01-06 206.00 0
2022-01-05 206.00 0
2021-12-31 206.00 0
2021-12-30 206.00 0
2021-12-29 206.00 0
2021-12-28 206.00 0
2021-12-27 206.00 0
2021-12-24 206.00 0
2021-12-23 206.00 0
2021-12-22 206.00 0
2021-12-21 206.00 0
2021-12-20 206.00 0
2021-12-17 206.00 100
2021-12-16 206.00 617
2021-12-15 206.00 0
2021-12-14 206.00 200
2021-12-13 206.00 0
2021-12-10 206.00 200
2021-12-09 205.00 0
2021-12-08 205.00 0
2021-12-07 205.00 100
2021-12-06 206.00 0
2021-12-03 206.00 0
2021-12-02 206.00 0
2021-12-01 206.00 300
2021-11-30 206.00 0
2021-11-29 206.00 300
2021-11-26 205.00 200
2021-11-25 225.00 0
2021-11-24 225.00 0
2021-11-23 225.00 0
2021-11-22 225.00 0
2021-11-19 225.00 0
2021-11-17 225.00 0
2021-11-16 225.00 200
2021-11-15 225.00 0
2021-11-12 225.00 0
2021-11-11 225.00 0
2021-11-10 225.00 200
2021-11-09 225.00 0
2021-11-08 225.00 0
2021-11-05 225.00 0
2021-11-03 225.00 0
2021-10-29 225.00 0
2021-10-28 225.00 0
2021-10-27 225.00 74
2021-10-26 225.00 74
2021-10-25 225.00 0
2021-10-22 225.00 0
2021-10-21 225.00 30
2021-10-20 225.00 0
2021-10-19 225.00 0
2021-10-18 225.00 0
2021-10-15 225.00 53
2021-10-14 225.00 0
2021-10-13 225.00 0
2021-10-12 225.00 10
2021-10-11 225.00 0
2021-10-08 225.00 59
2021-10-07 225.00 119
2021-10-06 225.00 0
2021-10-05 225.00 0
2021-10-04 225.00 0
2021-10-01 225.00 0
2021-09-29 225.00 0
2021-09-28 225.00 0
2021-09-27 225.00 0
2021-09-24 225.00 0
2021-09-23 225.00 0
2021-09-22 225.00 0
2021-09-21 225.00 0
2021-09-20 225.00 0
2021-09-17 225.00 0
2021-09-16 225.00 0
2021-09-15 225.00 0
2021-09-14 225.00 0
2021-09-13 225.00 0
2021-09-10 225.00 0
2021-09-09 225.00 0
2021-09-08 225.00 0
2021-09-07 225.00 0
2021-09-06 225.00 0
2021-09-03 225.00 0
2021-09-02 225.00 0
2021-09-01 225.00 200
2021-08-31 226.00 0
2021-08-30 226.00 0
2021-08-27 226.00 0
2021-08-26 226.00 0
2021-08-25 226.00 362
2021-08-24 226.00 200
2021-08-23 200.00 0
2021-08-20 200.00 0
2021-08-19 200.00 0
2021-08-18 200.00 0
2021-08-17 200.00 0
2021-08-16 200.00 0
2021-08-13 200.00 0
2021-08-12 200.00 100
2021-08-11 175.00 0
2021-08-10 175.00 0
2021-08-09 175.00 0
2021-08-06 175.00 0
2021-08-05 175.00 0
2021-08-04 175.00 0
2021-08-03 175.00 0
2021-08-02 175.00 0
2021-07-30 175.00 0
2021-07-29 175.00 600
2021-07-28 175.00 1,700
2021-07-27 175.00 842
2021-07-26 160.00 0
2021-07-23 160.00 200
2021-07-22 150.00 0
2021-07-21 150.00 0
2021-07-20 150.00 0
2021-07-19 150.00 200
2021-07-16 150.00 142
2021-07-15 147.00 0
2021-07-14 147.00 0
2021-07-13 147.00 0
2021-07-12 147.00 0
2021-07-09 147.00 262
2021-07-08 147.00 0
2021-07-07 147.00 379
2021-07-06 147.00 850
2021-07-05 145.00 200