Stock Charts

Market Type

TPL J - TROPICAL PARADISE (PREF)

Prices between 23/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 225.00 0
2021-09-21 225.00 0
2021-09-20 225.00 0
2021-09-17 225.00 0
2021-09-16 225.00 0
2021-09-15 225.00 0
2021-09-14 225.00 0
2021-09-13 225.00 0
2021-09-10 225.00 0
2021-09-09 225.00 0
2021-09-08 225.00 0
2021-09-07 225.00 0
2021-09-06 225.00 0
2021-09-03 225.00 0
2021-09-02 225.00 0
2021-09-01 225.00 200
2021-08-31 226.00 0
2021-08-30 226.00 0
2021-08-27 226.00 0
2021-08-26 226.00 0
2021-08-25 226.00 362
2021-08-24 226.00 200
2021-08-23 200.00 0
2021-08-20 200.00 0
2021-08-19 200.00 0
2021-08-18 200.00 0
2021-08-17 200.00 0
2021-08-16 200.00 0
2021-08-13 200.00 0
2021-08-12 200.00 100
2021-08-11 175.00 0
2021-08-10 175.00 0
2021-08-09 175.00 0
2021-08-06 175.00 0
2021-08-05 175.00 0
2021-08-04 175.00 0
2021-08-03 175.00 0
2021-08-02 175.00 0
2021-07-30 175.00 0
2021-07-29 175.00 600
2021-07-28 175.00 1,700
2021-07-27 175.00 842
2021-07-26 160.00 0
2021-07-23 160.00 200
2021-07-22 150.00 0
2021-07-21 150.00 0
2021-07-20 150.00 0
2021-07-19 150.00 200
2021-07-16 150.00 142
2021-07-15 147.00 0
2021-07-14 147.00 0
2021-07-13 147.00 0
2021-07-12 147.00 0
2021-07-09 147.00 262
2021-07-08 147.00 0
2021-07-07 147.00 379
2021-07-06 147.00 850
2021-07-05 145.00 200
2021-07-02 145.00 209
2021-07-01 145.00 0
2021-06-30 145.00 33
2021-06-29 145.00 100
2021-06-28 145.00 100
2021-06-25 145.00 0
2021-06-24 145.00 0
2021-06-23 145.00 0
2021-06-22 145.00 0
2021-06-21 145.00 200
2021-06-18 145.00 0
2021-06-17 145.00 0
2021-06-16 145.00 0
2021-06-15 145.00 120
2021-06-14 145.00 0
2021-06-11 145.00 200
2021-06-10 145.00 1,466
2021-06-08 145.00 0
2021-06-07 145.00 0
2021-06-04 145.00 0
2021-06-03 145.00 0
2021-06-02 145.00 0
2021-06-01 145.00 0
2021-05-31 145.00 0
2021-05-28 145.00 0
2021-05-27 145.00 0
2021-05-26 145.00 0
2021-05-25 145.00 0
2021-05-24 145.00 0
2021-05-21 145.00 100
2021-05-20 150.00 0
2021-05-19 150.00 0
2021-05-17 150.00 0
2021-05-13 150.00 0
2021-05-12 150.00 100
2021-05-11 150.00 0
2021-05-10 150.00 200
2021-05-07 150.00 265
2021-05-06 150.00 0
2021-05-05 150.00 730
2021-05-05 150.00 730
2021-05-04 182.00 0
2021-05-03 182.00 0
2021-04-30 182.00 0
2021-04-29 182.00 59
2021-04-27 182.00 0
2021-04-26 182.00 127
2021-04-23 182.00 200
2021-04-22 192.00 0
2021-04-21 192.00 0
2021-04-20 192.00 0
2021-04-19 192.00 0
2021-04-16 192.00 0
2021-04-15 192.00 100
2021-04-14 198.75 0
2021-04-12 198.75 0
2021-04-09 198.75 0
2021-04-08 198.75 0
2021-04-07 198.75 0
2021-04-06 198.75 0
2021-04-05 198.75 0
2021-04-02 198.75 0
2021-04-01 198.75 250
2021-03-31 199.75 0
2021-03-30 199.75 0
2021-03-29 199.75 0
2021-03-26 199.75 0
2021-03-25 199.75 0
2021-03-24 199.75 0
2021-03-23 199.75 0
2021-03-22 199.75 0
2021-03-19 199.75 0
2021-03-18 199.75 0
2021-03-17 199.75 0
2021-03-16 199.75 0
2021-03-15 199.75 0
2021-03-09 199.75 100
2021-03-08 201.00 100
2021-03-05 201.00 0
2021-03-04 201.00 0
2021-03-03 201.00 0
2021-03-02 201.00 0
2021-03-01 201.00 100
2021-02-26 230.00 0
2021-02-25 230.00 0
2021-02-24 230.00 0
2021-02-23 230.00 0
2021-02-22 230.00 0
2021-02-19 230.00 0
2021-02-18 230.00 0
2021-02-17 230.00 0
2021-02-16 230.00 100
2021-02-15 265.00 0
2021-02-11 265.00 0
2021-02-10 265.00 0
2021-02-09 265.00 0
2021-02-08 265.00 0
2021-02-05 303.00 0
2021-02-04 265.00 0
2021-02-03 265.00 100
2021-02-02 303.00 0
2021-01-29 303.00 0
2021-01-27 303.00 0
2021-01-26 303.00 0
2021-01-25 303.00 0
2021-01-22 303.00 0
2021-01-21 303.00 0
2021-01-20 303.00 0
2021-01-19 303.00 0
2021-01-18 303.00 0
2021-01-15 303.00 0
2021-01-14 303.00 0
2021-01-13 303.00 0
2021-01-12 303.00 0
2021-01-11 303.00 0
2021-01-08 303.00 0
2021-01-07 303.00 0
2021-01-06 303.00 0
2021-01-05 303.00 0
2021-01-04 303.00 0
2020-12-31 303.00 0
2020-12-30 303.00 0
2020-12-29 303.00 0
2020-12-28 303.00 0
2020-12-24 303.00 0
2020-12-23 303.00 0
2020-12-22 303.00 0
2020-12-21 303.00 0
2020-12-18 303.00 0
2020-12-17 303.00 0
2020-12-16 303.00 0
2020-12-15 303.00 0
2020-12-14 303.00 0
2020-12-11 303.00 0
2020-12-10 303.00 1
2020-12-09 303.00 1
2020-12-08 303.00 0
2020-12-07 303.00 0
2020-12-04 303.00 0
2020-12-03 303.00 0
2020-12-02 303.00 0
2020-12-01 303.00 0
2020-11-30 303.00 0
2020-11-27 303.00 0
2020-11-26 303.00 0
2020-11-25 303.00 0
2020-11-24 303.00 200
2020-11-23 303.00 0
2020-11-20 303.00 0
2020-11-19 303.00 0
2020-11-18 303.00 0
2020-11-17 303.00 0
2020-11-16 303.00 0
2020-11-13 303.00 0
2020-11-12 303.00 0
2020-11-11 303.00 0
2020-11-10 303.00 0
2020-11-09 303.00 0
2020-11-06 303.00 0
2020-11-05 303.00 0
2020-11-04 303.00 0
2020-11-04 303.00 0
2020-11-03 303.00 0
2020-10-30 303.00 0
2020-10-29 303.00 0
2020-10-28 303.00 0
2020-10-27 303.00 0
2020-10-26 303.00 0
2020-10-23 303.00 0
2020-10-22 303.00 0
2020-10-21 303.00 0
2020-10-20 303.00 0
2020-10-16 303.00 0
2020-10-15 303.00 0
2020-10-14 303.00 0
2020-10-13 303.00 0
2020-10-12 303.00 0
2020-10-09 303.00 0
2020-10-08 303.00 0
2020-10-06 303.00 0
2020-10-05 303.00 0
2020-10-02 303.00 0
2020-10-01 303.00 0
2020-09-30 303.00 0
2020-09-29 303.00 0
2020-09-28 303.00 0
2020-09-25 303.00 0
2020-09-24 303.00 0
2020-09-23 303.00 0