Stock Charts

Market Type

UNSE - THE UNION SUG EST LTD

Prices between 17/06/2020 and 17/06/2021
Trading Date Price Volume
2021-06-17 10.00 0
2021-06-16 10.00 0
2021-06-15 10.00 128,000
2021-06-14 10.00 0
2021-06-11 10.00 0
2021-06-10 10.00 0
2021-06-08 10.00 0
2021-06-07 10.00 0
2021-06-04 10.00 0
2021-06-03 10.00 0
2021-06-02 10.00 0
2021-06-01 10.00 0
2021-05-31 10.00 0
2021-05-28 10.00 0
2021-05-27 10.00 0
2021-05-26 10.00 0
2021-05-25 10.00 0
2021-05-24 10.00 0
2021-05-21 10.00 0
2021-05-20 10.00 0
2021-05-19 10.00 0
2021-05-17 10.00 0
2021-05-13 10.00 0
2021-05-12 10.00 0
2021-05-11 10.00 0
2021-05-10 10.00 0
2021-05-07 10.00 0
2021-05-06 10.00 0
2021-05-05 10.00 6,800
2021-05-05 10.00 6,800
2021-05-04 10.00 1,000
2021-05-03 9.50 0
2021-04-30 9.50 0
2021-04-29 9.50 0
2021-04-27 9.50 0
2021-04-26 9.50 0
2021-04-23 9.50 0
2021-04-22 9.50 0
2021-04-21 9.50 0
2021-04-20 9.50 5
2021-04-19 9.50 0
2021-04-16 9.50 0
2021-04-15 9.50 0
2021-04-14 9.50 0
2021-04-12 9.50 0
2021-04-09 9.50 0
2021-04-08 9.50 0
2021-04-07 9.50 20
2021-04-06 9.50 0
2021-04-05 9.50 0
2021-04-02 9.50 0
2021-04-01 9.50 0
2021-03-31 9.50 0
2021-03-30 9.50 0
2021-03-29 9.50 0
2021-03-26 9.50 0
2021-03-25 9.50 0
2021-03-24 9.50 0
2021-03-23 9.50 0
2021-03-22 9.50 0
2021-03-19 9.50 0
2021-03-18 9.50 0
2021-03-17 9.50 0
2021-03-16 9.50 0
2021-03-15 9.50 0
2021-03-09 9.50 0
2021-03-08 9.50 0
2021-03-05 9.50 0
2021-03-04 9.50 0
2021-03-03 9.50 0
2021-03-02 9.50 0
2021-03-01 9.50 0
2021-02-26 9.50 0
2021-02-25 9.50 0
2021-02-24 9.50 0
2021-02-23 9.50 0
2021-02-22 9.50 0
2021-02-19 9.50 0
2021-02-18 9.50 0
2021-02-17 9.50 0
2021-02-16 9.50 0
2021-02-15 9.50 0
2021-02-11 9.50 0
2021-02-10 9.50 0
2021-02-09 9.50 0
2021-02-08 9.50 0
2021-02-05 9.50 0
2021-02-04 9.50 0
2021-02-03 9.50 0
2021-02-02 9.50 0
2021-01-29 9.50 0
2021-01-27 9.50 0
2021-01-26 9.50 0
2021-01-25 9.50 0
2021-01-22 9.50 0
2021-01-21 9.50 0
2021-01-20 9.50 0
2021-01-19 9.50 0
2021-01-18 9.50 0
2021-01-15 9.50 0
2021-01-14 9.50 0
2021-01-13 9.50 0
2021-01-12 9.50 0
2021-01-11 9.50 0
2021-01-08 9.50 0
2021-01-07 9.50 0
2021-01-06 9.50 0
2021-01-05 9.50 0
2021-01-04 9.50 0
2020-12-31 9.50 0
2020-12-30 9.50 0
2020-12-29 9.50 0
2020-12-28 9.50 0
2020-12-24 9.50 0
2020-12-23 9.50 0
2020-12-22 9.50 0
2020-12-21 9.50 0
2020-12-18 9.50 0
2020-12-17 9.50 0
2020-12-16 9.50 0
2020-12-15 9.50 0
2020-12-14 9.50 0
2020-12-11 9.50 0
2020-12-10 9.50 0
2020-12-09 9.50 0
2020-12-08 9.50 0
2020-12-07 9.50 0
2020-12-04 9.50 0
2020-12-03 9.50 0
2020-12-02 9.50 0
2020-12-01 9.50 700
2020-11-30 9.50 0
2020-11-27 9.50 0
2020-11-26 9.50 0
2020-11-25 9.50 0
2020-11-24 9.50 0
2020-11-23 9.50 0
2020-11-20 9.50 0
2020-11-19 9.50 0
2020-11-18 9.50 0
2020-11-17 9.50 0
2020-11-16 9.50 0
2020-11-13 9.50 0
2020-11-12 9.50 0
2020-11-11 9.50 0
2020-11-10 9.50 0
2020-11-09 9.50 0
2020-11-06 9.50 0
2020-11-05 9.50 0
2020-11-04 9.50 0
2020-11-04 9.50 0
2020-11-03 9.50 0
2020-10-30 9.50 0
2020-10-29 9.50 0
2020-10-28 9.50 0
2020-10-27 9.50 0
2020-10-26 9.50 100
2020-10-23 9.50 0
2020-10-22 9.50 0
2020-10-21 9.50 0
2020-10-20 9.50 0
2020-10-16 9.50 0
2020-10-15 9.50 0
2020-10-14 9.50 0
2020-10-13 9.50 0
2020-10-12 9.50 0
2020-10-09 9.50 0
2020-10-08 9.50 0
2020-10-06 9.50 0
2020-10-05 9.50 0
2020-10-02 9.50 0
2020-10-01 9.50 0
2020-09-30 9.50 0
2020-09-29 9.50 0
2020-09-28 9.50 0
2020-09-25 9.50 0
2020-09-24 9.50 0
2020-09-23 9.50 0
2020-09-22 9.50 0
2020-09-21 9.50 0
2020-09-18 9.50 0
2020-09-17 9.50 0
2020-09-15 9.50 0
2020-09-14 9.50 0
2020-09-11 9.50 0
2020-09-10 9.50 0
2020-09-09 9.50 0
2020-09-08 9.50 0
2020-09-07 9.50 0
2020-09-04 9.50 0
2020-09-03 9.50 0
2020-09-02 9.50 0
2020-09-01 9.50 0
2020-08-31 9.50 0
2020-08-28 9.50 11,925
2020-08-27 10.00 0
2020-08-26 10.00 0
2020-08-25 10.00 0
2020-08-24 10.00 0
2020-08-21 10.00 0
2020-08-20 10.00 0
2020-08-19 10.00 0
2020-08-17 10.00 0
2020-08-14 10.00 0
2020-08-13 10.00 0
2020-08-12 10.00 0
2020-08-11 10.00 0
2020-08-10 10.00 0
2020-08-07 10.00 0
2020-08-06 10.00 0
2020-08-05 10.00 0
2020-08-04 10.00 0
2020-08-03 10.00 0
2020-07-31 10.00 0
2020-07-30 10.00 0
2020-07-29 10.00 0
2020-07-28 10.00 0
2020-07-27 10.00 0
2020-07-24 10.00 0
2020-07-23 10.00 1
2020-07-22 10.00 0
2020-07-21 10.00 0
2020-07-20 10.00 1
2020-07-17 10.00 0
2020-07-16 10.00 0
2020-07-15 10.00 0
2020-07-14 10.00 45
2020-07-13 10.00 0
2020-07-10 10.00 0
2020-07-09 10.00 0
2020-07-08 10.00 0
2020-07-07 10.00 0
2020-07-06 10.00 0
2020-07-03 10.00 1,000
2020-07-02 10.00 0
2020-07-01 10.00 0
2020-06-30 10.00 0
2020-06-29 10.00 20,000
2020-06-26 11.50 0
2020-06-25 11.50 0
2020-06-24 11.50 0
2020-06-23 11.50 0
2020-06-19 11.50 0
2020-06-18 11.50 0
2020-06-17 11.50 0