Stock Charts

Market Type

UNSE - THE UNION SUG EST LTD

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 28.00 0
2022-07-01 28.00 0
2022-06-30 28.00 0
2022-06-29 28.00 0
2022-06-28 28.00 0
2022-06-27 28.00 0
2022-06-24 28.00 0
2022-06-23 28.00 1,100
2022-06-22 28.00 0
2022-06-21 28.00 0
2022-06-20 28.00 0
2022-06-17 28.00 0
2022-06-16 28.00 0
2022-06-15 28.00 0
2022-06-14 28.00 0
2022-06-13 28.00 0
2022-06-10 28.00 0
2022-06-09 28.00 0
2022-06-08 28.00 0
2022-06-07 28.00 0
2022-06-06 28.00 0
2022-06-03 28.00 0
2022-06-02 28.00 0
2022-06-01 28.00 0
2022-05-31 28.00 0
2022-05-30 28.00 0
2022-05-27 28.00 0
2022-05-27 28.00 0
2022-05-26 28.00 0
2022-05-25 28.00 0
2022-05-24 28.00 0
2022-05-23 28.00 0
2022-05-20 28.00 0
2022-05-19 28.00 0
2022-05-18 28.00 100
2022-05-17 28.00 0
2022-05-16 28.00 0
2022-05-13 28.00 0
2022-05-12 28.00 0
2022-05-11 28.00 0
2022-05-10 28.00 1
2022-05-09 28.00 0
2022-05-06 28.00 0
2022-05-05 28.00 0
2022-05-04 28.00 0
2022-05-02 28.00 0
2022-04-29 28.00 0
2022-04-28 28.00 0
2022-04-27 28.00 0
2022-04-26 28.00 300
2022-04-25 28.00 0
2022-04-22 28.00 0
2022-04-21 28.00 0
2022-04-20 28.00 0
2022-04-19 28.00 3,200
2022-04-18 28.00 1,000
2022-04-15 29.00 0
2022-04-14 29.00 0
2022-04-13 29.00 100
2022-04-12 29.00 200
2022-04-11 29.00 0
2022-04-08 29.00 0
2022-04-07 29.00 0
2022-04-06 29.00 0
2022-04-05 29.00 0
2022-04-04 29.00 0
2022-04-01 29.00 311
2022-03-31 29.00 50
2022-03-30 29.00 100
2022-03-29 29.00 1,300
2022-03-28 29.00 0
2022-03-25 29.00 0
2022-03-25 29.00 0
2022-03-24 29.00 0
2022-03-23 29.00 300
2022-03-22 29.00 1,200
2022-03-21 29.00 0
2022-03-18 29.00 100
2022-03-17 29.00 0
2022-03-16 29.00 0
2022-03-15 29.00 0
2022-03-14 29.00 0
2022-03-11 29.00 200
2022-03-10 29.00 0
2022-03-09 29.00 0
2022-03-08 29.00 0
2022-03-07 29.00 0
2022-03-04 29.00 0
2022-03-03 29.00 300
2022-03-02 31.00 0
2022-02-28 31.00 0
2022-02-25 31.00 0
2022-02-24 31.00 0
2022-02-23 31.00 0
2022-02-22 31.00 0
2022-02-21 31.00 0
2022-02-18 31.00 5,300
2022-02-17 34.45 0
2022-02-16 34.45 0
2022-02-15 34.45 0
2022-02-14 34.45 0
2022-02-11 34.45 0
2022-02-10 34.45 0
2022-02-09 34.45 0
2022-02-08 34.45 0
2022-02-07 34.45 0
2022-02-04 34.45 0
2022-02-03 34.45 0
2022-01-31 34.45 0
2022-01-28 34.45 0
2022-01-27 34.45 7
2022-01-26 34.45 0
2022-01-25 34.45 0
2022-01-24 34.45 10
2022-01-21 34.45 0
2022-01-19 34.45 0
2022-01-17 34.45 0
2022-01-14 34.45 0
2022-01-13 34.45 0
2022-01-12 34.45 0
2022-01-11 34.45 0
2022-01-10 34.45 0
2022-01-07 34.45 0
2022-01-06 34.45 0
2022-01-05 34.45 3,800
2021-12-31 34.55 0
2021-12-30 34.55 8,800
2021-12-29 28.80 6,000
2021-12-28 24.00 2,000
2021-12-27 22.80 1,700
2021-12-24 19.00 1,300
2021-12-23 15.90 2,000
2021-12-22 13.25 2,000
2021-12-21 11.05 0
2021-12-20 11.05 0
2021-12-17 11.05 0
2021-12-16 11.05 0
2021-12-15 11.05 0
2021-12-14 11.05 0
2021-12-13 11.05 0
2021-12-10 11.05 0
2021-12-09 11.05 0
2021-12-08 11.05 0
2021-12-07 11.05 0
2021-12-06 11.05 108,000
2021-12-03 11.05 0
2021-12-02 11.05 0
2021-12-01 11.05 0
2021-11-30 11.05 0
2021-11-29 11.05 0
2021-11-26 11.05 0
2021-11-25 11.05 0
2021-11-24 11.05 0
2021-11-23 11.05 0
2021-11-22 11.05 0
2021-11-19 11.05 0
2021-11-17 11.05 0
2021-11-16 11.05 0
2021-11-15 11.05 0
2021-11-12 11.05 0
2021-11-11 11.05 0
2021-11-10 11.05 0
2021-11-09 11.05 0
2021-11-08 11.05 0
2021-11-05 11.05 0
2021-11-03 11.05 0
2021-10-29 11.05 0
2021-10-28 11.05 0
2021-10-27 11.05 0
2021-10-26 11.05 0
2021-10-25 11.05 0
2021-10-22 11.05 0
2021-10-21 11.05 0
2021-10-20 11.05 0
2021-10-19 11.05 1,000
2021-10-18 11.00 0
2021-10-15 11.00 0
2021-10-14 11.00 0
2021-10-13 11.00 0
2021-10-12 11.00 0
2021-10-11 11.00 0
2021-10-08 11.00 0
2021-10-07 11.00 0
2021-10-06 11.00 0
2021-10-05 11.00 0
2021-10-04 11.00 0
2021-10-01 11.00 0
2021-09-29 11.00 0
2021-09-28 11.00 0
2021-09-27 11.00 0
2021-09-24 11.00 0
2021-09-23 11.00 0
2021-09-22 11.00 0
2021-09-21 11.00 0
2021-09-20 11.00 0
2021-09-17 11.00 0
2021-09-16 11.00 0
2021-09-15 11.00 0
2021-09-14 11.00 0
2021-09-13 11.00 0
2021-09-10 11.00 0
2021-09-09 11.00 0
2021-09-08 11.00 0
2021-09-07 11.00 0
2021-09-06 11.00 0
2021-09-03 11.00 0
2021-09-02 11.00 0
2021-09-01 11.00 0
2021-08-31 11.00 0
2021-08-30 11.00 0
2021-08-27 11.00 0
2021-08-26 11.00 0
2021-08-25 11.00 0
2021-08-24 11.00 0
2021-08-23 11.00 0
2021-08-20 11.00 0
2021-08-19 11.00 0
2021-08-18 11.00 0
2021-08-17 11.00 0
2021-08-16 11.00 0
2021-08-13 11.00 0
2021-08-12 11.00 0
2021-08-11 11.00 0
2021-08-10 11.00 0
2021-08-09 11.00 0
2021-08-06 11.00 0
2021-08-05 11.00 0
2021-08-04 11.00 0
2021-08-03 11.00 0
2021-08-02 11.00 2,880
2021-07-30 11.05 10,689
2021-07-29 10.00 0
2021-07-28 10.00 0
2021-07-27 10.00 0
2021-07-26 10.00 0
2021-07-23 10.00 0
2021-07-22 10.00 0
2021-07-21 10.00 0
2021-07-20 10.00 10
2021-07-19 10.00 0
2021-07-16 10.00 0
2021-07-15 10.00 0
2021-07-14 10.00 0
2021-07-13 10.00 0
2021-07-12 10.00 0
2021-07-09 10.00 0
2021-07-08 10.00 0
2021-07-07 10.00 0
2021-07-06 10.00 0
2021-07-05 10.00 0