Stockbroking in Mauritius|MCB Stockbrokers Mauritius

Official market

ABCB.D0163 - ABC Banking notes 5.80% 10,001.55decreased :::
ACES - Africa Clean Energy Solutions Ltd - USD0.78same :::
ADBF - African Domestic Bond Fund [USD]6.16same :::
AEIB - Afreximbank - [USD]2.80same :::
AFRP- Africure Pharmaceuticals Ltd6.06same :::
ALTG - Alteo Group Ltd9.88same :::
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.1711.45same :::
ASCE.D0125 - Ascencia Ltd - Reedeemable Bonds12.50same :::
ASCENCIA LTD - intro 16.08.2117.75same :::
ASL - Automatic System50.00same :::
ASN.D - ABSA BANK - 2024 [USD]12.04same :::
ATIL - Astoria Investment Ltd - (USD) - 10.11.150.32same :::
BAYP - Bayport Management Ltd (USD)4.47same :::
BHI.P0001 - Beachcomber Hospitality Investment Ltd - class A Pref1,005.00same :::
BHI.P0002 - Beachcomber Hospitality Investment Ltd - class B Pref1,000.00same :::
BLL - Bluelife Limited0.46decreased4.17% :::
BLL.D1125 - Bluelife Ltd - Series 1-UNSE7Y49,990.80decreased0.01% :::
BLL.D1126 - Bluelife Ltd - Series 2-SE7Y49,995.74same :::
BMHL - Belle Mare Holding25.00same :::
CAUD - Caudan Development0.42decreased4.55% :::
CIEL - Ciel Limited7.70increased6.06% :::
CIM - CIM Financial Services Ltd11.00same :::
CIM.D0109 - Cim Financials Services -3.95% - 04.11.2024100,000.00same :::
CIM.D1114 - Cim Financial Services - 4.85 % - 202499,742.29same :::
CIM.D1122 - Cim Financial Services - 4.00 % - 31.07.2599,297.32same :::
CIM.D1124 - Cim Financial Services - 4.75 % - 31.07.3099,993.47same :::
CM Diversified Credit Ltd1,000.00same :::
CMS2.D0011 -CM Structured Products (2) Ltd - Secured Credit Linked Notes (EUR)1,000.00same :::
CMSF.D0008 - CM Structured Finance (1) Ltd - (USD) - 20.08.195.03same :::
CTEL - Crytel Mauritius Limited - [USD]5.90same :::
DCPL - DALE CAPITAL GROUP(Trinity Financial Group)1.35same :::
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta0.28same :::
DEL.C - Grit Real Estate Income Group Ltd - [MUR]15.20same :::
ENLG - ENL Limited (Ordinary A shares)20.05same :::
ENLG.D1828 - ENL Limited - 01-FRN-1220281,000.00same :::
ENLG.D1830 - ENL Limited - 01-FLN-122030 1,000.00same :::
ENLG.D1838 - ENL Limited - 01-FLN-122038 1,000.00same :::
EVAC.D - Evaco Ltd1,000.97same :::
EVAC.D0138 - Evaco Ltd - 5 yrs redeemable -EUR2,000.00same :::
EVAC.D0139- Evaco Ltd - 5 yrs Redeemable - MUR100,048.20same :::
FINC - Fincorp15.60same :::
FTPT.D0128 - FTPT 2.70% 29/04/24 100,029.94same :::
FTPT.D0129 - FTPT 3.20% 29/04/2697,116.14same :::
FTPT.D0130 - FTPT 3.55% 29/04/2897,013.26same :::
FTPT.D0131 - FTPT 2.70% 29/04/26 -GBP9,939.20same :::
GCL - Gamma Civic36.50same :::
Go LIfe International Ltd. (USD)0.01same :::
HML - Harel Mallac25.25same :::
HWF - Innodis32.45same :::
HWF.D0133- Innodis Ltd - Tranche 2 - FRN 5y102,235.86same :::
HWF.D0134 - Innodis Ltd -Tranche 3- FLN 5Y101,360.00same :::
IBLL - IBL Ltd43.50decreased1.14% :::
IBLL.D - IBL Ltd Notes - Series 4 - 7 yrs1,023,570.18same :::
IBLL.D - IBL Ltd Notes - Series 5 - 7yrs1,000,000.00same :::
IBLL.D0145 - FRN-01-MUR-022027 1,000.00same :::
IBLL.D0146 - FRN-01-MUR-022030 1,000.00same :::
INVC.D - Investcorp (Holdings) Ltd1,001.40same :::
IOST.D1105 - 01 -FRNEUR5Y [EUR] 999.37same :::
IOST.D1106 - 01 -FLRNEUR5Y [EUR] 1,070.00same :::
IOST.D1110 - 03-FRNMUR5Y [MUR]995.55same :::
KING.D1115 - FRNEUR5Y - TA (EUR)993.63same :::
KING.D1116 - FRNEUR5Y- TB - (EUR)1,000.00same :::
KING.D1117 - FRNEUR5Y- TC (EUR)1,034.51same :::
LOTO - Lottotech Ltd6.90same :::
MBL - Phoenix Beverages505.00same :::
MCBG - MCB Group Limited372.75increased0.2% :::
MCBG.D0161 3 YRS 4.85%995.00increased0.2% :::
MCBG.D0162 5 YRS 5.00%999.55same :::
MCBG.P - MCB Group Ltd - Pref10.05decreased1.47% :::
MCFI - Mtius Chemical Fertilizers8.00same :::
MDIT - MDIT1.85decreased1.6% :::
MISB - MCB India Sovereign Bond [USD] - intro 06.06.167.67decreased0.13% :::
MOR - Moroil16.45same :::
MSE - Medine Limited52.50same :::
MSE.D - FLRNMUR7Y1,000.00same :::
MSE.D - FRNMUR7Y1,000.00same :::
MSSL.D0012 - MCB Structured Solutions Ltd - Secured credit1,000.00same :::
MTMD - Omnicane22.00same :::
MUAL - MUA Ltd89.00decreased1.11% :::
NGLD - NewGold1,140.00increased6.34% :::
NIT - National Investment11.75same :::
NMHL - New Mauritius Hotels10.60decreased2.75% :::
NMHL.D - NMHL Notes - FRNMUR7Y - intro 20.11.171,000.00same :::
NMHL.D - NMHL Notes -FLRNMUR7Y- intro 20.11.171,065.00same :::
NMHL.P - New Mauritius Hotel [Pref]11.10same :::
NORT.D2026- Northfields International School Ltd984.53same :::
NRL - LUX Island Resorts53.00increased1.92% :::
PAD - Promotion and Development96.00increased1.05% :::
PIM - Plastic Industry35.00increased6.06% :::
POL - Policy Limited3.05increased1.67% :::
PSGK - PSG Konsult Limited - [USD]0.80same :::
ROGE - Rogers and Co33.15same :::
SARE - Sanlam Africa Core Real Estate Fund Limited (USD)1.24same :::
SBMH - SBMH Holdings Ltd4.84decreased0.21% :::
SBMH.D - SBM Holdings Ltd - Class A Series10,000.00increased0.01% :::
SBMH.D - SBM Holdings Ltd - Class B Series - [USD]990.00same :::
SCT.D0022 - FLRNEUR4Y - [EUR]1,054.80same :::
SCT.D0023 - FRNMUR5Y1,002.75same :::
SCT.D0025 - FLRNMUR7Y969.48same :::
SCT.D0028 - LRNMUR10Y953.87same :::
SCT.D1123 - FLRNEUR5Y - [EUR]1,000.00same :::
SUN - Sun Limited [01.10.15]42.00increased1.2% :::
SWAN - Swan General Ltd450.00same :::
TAD - Tadvest Limited - [USD] - Intro 03.02.160.91same :::
TERA - Terra Mauricia Ltd22.90same :::
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.181.28same :::
UBP - United Basalt92.00same :::
UPL.N - Universal Partners Limited - GBP - Intro 08.08.160.90same :::
UTDL - United Docks57.00same :::
UTDL.D0144 - United Docks Ltd - Secured Fixed Rate Notes - 7 yrs1,010.59same :::
VIVO - Vivo Energy Mauritius Limited350.50same :::
IOST.D - 01-FLRNUSD5Y [USD] 951.34same :::
IOST.D -02-FRNMUR5Y [MUR] 990.89same :::
IOST.D - 03-FLRNEUR5Y [EUR] 1,070.00same :::
SEM-BI103.82increased0.02% :::
SEM - ASI1,971.97increased0.24% :::
SEMTRI - ASI (Rs)8,663.62increased0.24% :::
SEMDEX2,149.22increased0.2% :::
SEMTRI (in Rs Terms )9,252.71increased0.2% :::
SEM-VWAP1,971.45increased0.23% :::
SEM -10396.54increased0.34% :::
SEMSI115.54increased0.28% :::
SEM-AFRIDEX103.93increased0.41% :::

DEM market

ABC - ABC MOTORS COMPANY109.00same :::
ABCB - ABC BANKING CORPORATION20.40same :::
ACCL - ASSOCIATED COMMERCIAL199.00same :::
ANGM - SWAN LIFE LTD1,665.00same :::
APL. - ATTITUDE PROPERTY LIMITED10.75same :::
CAVT - CAVELL TOURISTIC INVESTMENT LTD34.00same :::
CHSL - CONSTANCE HOTELS SERVICES LIMITED19.00decreased2.06% :::
CIMO - CIE IMMOBILIERE (O)21.95same :::
COVI - COVIFRA28.50same :::
CSE - CONSTANCE LA GAIETE COMPANY LIMITED135.50same :::
EUDC - EUDCOS15.60same :::
FIDE - THE BEE EQUITY PARTNERS LTD14.20same :::
GIL - LES GAZ INDUSTRIELS LTEE49.05same :::
HPL - HAPPY WORLD PROPERTY LTD9.96same :::
HTLS - HOTELEST LTD21.00same :::
KLOS - KOLOS CEMENT LTD210.00same :::
LAVA - LAVASTONE LTD1.36same :::
LFL I - LIVESTOCK FEED (O)17.95same :::
LFL J - LIVESTOCK FEED (P)29.30same :::
LMLC I - LES MOULINS DE LA CONC. (O)85.00same :::
LMLC J - LES MOULINS DE LA CONC. (P)412.50same :::
MASC - C-CARE (MAURITIUS) LTD10.40same :::
MCOS - MAURITIUS COSMETICS18.95same :::
MFDG - MFD GROUP LTD11.55same :::
MIWA - MIWA SUGAR - [USD] - Intro 28.11.220.33same :::
MOLI - MORNING LIGHT18.00same :::
MSIL - MAURITIUS SECONDARY INDUSTRIES37.00same :::
NOV - NOVUS PROPERTIES LTD6.00same :::
OCEA.I - OCEANARIUM (MAURITIUS) LTD4.60same :::
PCCL - PAPER CONVERTING LTD15.85same :::
PHIN - PHOENIX INVESTMENT323.00same :::
QBL - QUALITY BEVERAGES8.80increased10% :::
RHT - HOLDINGS LTD19.30same :::
SCT - SOUTHERN CROSS TOURIST3.55same :::
SEMA.I - SEMARIS LIMITED0.64same :::
SIT LAND HOLDING6,900.00same :::
TPL I - TROPICAL PARADISE (ORD)2.75same :::
TPL J - TROPICAL PARADISE (PREF)181.50same :::
UBS - UNITED BUS SERVICE42.60same :::
UNSE - THE UNION SUG EST LTD97.75same :::
UTIN - UNITED INVESTMENT3.80same :::
VELG - VELOGIC HOLDING CO. LTD20.00same :::
DEMEX259.18increased0.01% :::
DEMTRI ( In Rs Terms )417.96increased0.19% :::
SEMSI115.54increased0.28% :::
SEM-BI103.78same :::

Latest news

05Apr2024

PAPER CONVERTING COMPANY LIMITED

DIVIDEND
Download
05Apr2024

THE BEE EQUITY PARTNERS LTD

NOTICE OF SPECIAL MEETING
Download
05Apr2024

THE BEE EQUITY PARTNERS LTD

CAUTIONARY ANNOUNCEMENT
Download
05Apr2024

NATIONAL INVESTMENT TRUST LTD

COMMUNIQUE
Download
02Apr2024

STOCK EXCHANGE OF MAURITIUS

COMMUNIQUE - SEM 10
Download
29Mar2024

CM DIVERSIFIED CREDIT LTD

COMMUNIQUE
Download
29Mar2024

GAMMA CIVIC LTD

Download
29Mar2024

SBM HOLDINGS LTD

DIVIDEND
Download
28Mar2024

AFRICAN DOMESTIC BOND FUND

DIVIDEND
Download
28Mar2024

MCB INDIA SOVEREIGN BOND ETF

DIVIDEND
Download

DEM Market

Name	Current Price
ABCB - ABC BANKING CORPORATION	20.40same
EUDC - EUDCOS	15.60same
CHSL - CONSTANCE HOTELS SERVICES LIMITED	19.00decreased

Market Chart

Official Market

DEM Market

Indicative exchange rates

Currency	Selling it	Buying it
USD	47.05	46.15
EUR	50.35	48.91
JPY	30.96	29.67
GBP	58.9	57.22
ZAR	2.58	2.37
AUD	30.79	29.64

Daily Report

Highlights for Official & DEM Market

Wednesday, 3 May 2017

Official Market

Name	Current Price
MCBG - MCB Group Limited	372.75increased
SBMH - SBMH Holdings Ltd	4.84decreased
ROGE - Rogers and Co	33.15same
NMHL - New Mauritius Hotels	10.60decreased
SUN - Sun Limited [01.10.15]	42.00increased
MTMD - Omnicane	22.00same

Market Indices

Index	latest	Trend
SEMDEX	2,149.22	increased
SEM -10	396.54	increased
SEMTRI - ASI (Rs)	8,663.62	increased
SEMTRI (in Rs Terms )	9,252.71	increased
SEMSI	115.54	increased
SEM - ASI	1,971.97	increased
SEM-VWAP	1,971.45	increased
SEM-BI	103.82	increased
SEM-AFRIDEX	103.93	increased
DEMEX	259.18	increased
DEMTRI ( In Rs Terms )	417.96	increased