Stockbroking in Mauritius|MCB Stockbrokers Mauritius

Official market

ABCB.D0163 - ABC Banking notes 5.80% 10,000.00same :::
ACES - Africa Clean Energy Solutions Ltd - USD0.78same :::
ADBF - African Domestic Bond Fund [USD]5.85increased0.34% :::
AEIB - Afreximbank - [USD]2.80same :::
AFRP- Africure Pharmaceuticals Ltd6.06same :::
ALTG - Alteo Group Ltd10.90increased3.81% :::
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.1711.45same :::
ASCE.D0125 - Ascencia Ltd - Reedeemable Bonds12.36same :::
ASCENCIA LTD - intro 16.08.2118.00same :::
ASL - Automatic System49.50decreased1% :::
ATIL - Astoria Investment Ltd - (USD) - 10.11.150.32same :::
BAYP - Bayport Management Ltd (USD)4.47same :::
BHI.P0001 - Beachcomber Hospitality Investment Ltd - class A Pref960.00same :::
BHI.P0002 - Beachcomber Hospitality Investment Ltd - class B Pref1,000.00same :::
BLL - Bluelife Limited0.45decreased2.17% :::
BLL.D1125 - Bluelife Ltd - Series 1-UNSE7Y49,990.80same :::
BLL.D1126 - Bluelife Ltd - Series 2-SE7Y49,995.74same :::
BMHL - Belle Mare Holding28.00increased3.7% :::
CAUD - Caudan Development0.39same :::
CIEL - Ciel Limited7.60same :::
CIM - CIM Financial Services Ltd10.50same :::
CIM.D0109 - Cim Financials Services -3.95% - 04.11.2024100,000.00same :::
CIM.D1114 - Cim Financial Services - 4.85 % - 2024100,000.00same :::
CIM.D1122 - Cim Financial Services - 4.00 % - 31.07.2599,297.32same :::
CIM.D1124 - Cim Financial Services - 4.75 % - 31.07.3098,662.84same :::
CM Diversified Credit Ltd1,000.00same :::
CMS2.D0011 -CM Structured Products (2) Ltd - Secured Credit Linked Notes (EUR)1,000.00same :::
CMSF.D0008 - CM Structured Finance (1) Ltd - (USD) - 20.08.195.03same :::
CTEL - Crytel Mauritius Limited - [USD]5.90same :::
DCPL - DALE CAPITAL GROUP(Trinity Financial Group)1.35same :::
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta0.25same :::
DEL.C - Grit Real Estate Income Group Ltd - [MUR]14.00same :::
ENLG - ENL Limited (Ordinary A shares)20.40increased1.49% :::
ENLG.D1828 - ENL Limited - 01-FRN-1220281,000.00same :::
ENLG.D1830 - ENL Limited - 01-FLN-122030 1,000.00same :::
ENLG.D1838 - ENL Limited - 01-FLN-122038 1,000.00same :::
EVAC.D - Evaco Ltd1,000.00same :::
EVAC.D0138 - Evaco Ltd - 5 yrs redeemable -EUR2,000.00same :::
EVAC.D0139- Evaco Ltd - 5 yrs Redeemable - MUR100,000.00same :::
FINC - Fincorp15.10same :::
FTPT.D0129 - FTPT 3.20% 29/04/2697,116.14same :::
FTPT.D0130 - FTPT 3.55% 29/04/2897,013.26same :::
FTPT.D0131 - FTPT 2.70% 29/04/26 -GBP9,939.20same :::
GCL - Gamma Civic34.60same :::
Go LIfe International Ltd. (USD)0.01same :::
HML - Harel Mallac25.25same :::
HWF - Innodis32.00same :::
HWF.D0133- Innodis Ltd - Tranche 2 - FRN 5y102,235.86same :::
HWF.D0134 - Innodis Ltd -Tranche 3- FLN 5Y101,360.00same :::
IBLL - IBL Ltd43.25decreased2.04% :::
IBLL.D - IBL Ltd Notes - Series 4 - 7 yrs1,000,000.00same :::
IBLL.D - IBL Ltd Notes - Series 5 - 7yrs1,000,000.00same :::
IBLL.D0145 - FRN-01-MUR-022027 1,000.00same :::
IBLL.D0146 - FRN-01-MUR-022030 1,000.00same :::
INVC.D - Investcorp (Holdings) Ltd1,001.40same :::
IOST.D1105 - 01 -FRNEUR5Y [EUR] 999.37same :::
IOST.D1106 - 01 -FLRNEUR5Y [EUR] 1,070.00same :::
IOST.D1110 - 03-FRNMUR5Y [MUR]995.55same :::
KING.D1115 - FRNEUR5Y - TA (EUR)993.63same :::
KING.D1116 - FRNEUR5Y- TB - (EUR)1,000.00same :::
KING.D1117 - FRNEUR5Y- TC (EUR)1,034.51same :::
LOTO - Lottotech Ltd6.14decreased2.54% :::
MBL - Phoenix Beverages505.00increased1% :::
MCBG - MCB Group Limited398.00decreased0.38% :::
MCBG.D0161 3 YRS 4.85%995.00same :::
MCBG.D0162 5 YRS 5.00%999.55same :::
MCBG.P - MCB Group Ltd - Pref10.50same :::
MCFI - Mtius Chemical Fertilizers8.70same :::
MDIT - MDIT1.75same :::
MISB - MCB India Sovereign Bond [USD] - intro 06.06.167.50increased0.13% :::
MOR - Moroil16.00same :::
MSE - Medine Limited59.75same :::
MSE.D - FLRNMUR7Y1,000.00same :::
MSE.D - FRNMUR7Y1,000.00same :::
MSSL.D0012 - MCB Structured Solutions Ltd - Secured credit1,000.00same :::
MTMD - Omnicane20.00same :::
MUAL - MUA Ltd74.00same :::
NGLD - NewGold1,069.40same :::
NIT - National Investment10.75same :::
NMHL - New Mauritius Hotels11.40decreased0.87% :::
NMHL.D - NMHL Notes - FRNMUR7Y - intro 20.11.171,000.00same :::
NMHL.D - NMHL Notes -FLRNMUR7Y- intro 20.11.171,065.00same :::
NMHL.P - New Mauritius Hotel [Pref]11.00same :::
NORT.D2026- Northfields International School Ltd984.97same :::
NRL - LUX Island Resorts53.75same :::
PAD - Promotion and Development104.00decreased0.95% :::
PIM - Plastic Industry39.80same :::
POL - Policy Limited3.10increased0.65% :::
PSGK - PSG Konsult Limited - [USD]0.80same :::
ROGE - Rogers and Co32.50same :::
SARE - Sanlam Africa Core Real Estate Fund Limited (USD)1.30increased4.84% :::
SBMH - SBMH Holdings Ltd4.90increased2.08% :::
SBMH.D - SBM Holdings Ltd - Class A Series10,000.00same :::
SBMH.D - SBM Holdings Ltd - Class B Series - [USD]990.00same :::
SCT.D0022 - FLRNEUR4Y - [EUR]1,054.80same :::
SCT.D0023 - FRNMUR5Y1,002.75same :::
SCT.D0025 - FLRNMUR7Y971.41same :::
SCT.D0028 - LRNMUR10Y953.87same :::
SCT.D1123 - FLRNEUR5Y - [EUR]1,000.00same :::
SUN - Sun Limited [01.10.15]46.25same :::
SWAN - Swan General Ltd455.00same :::
TAD - Tadvest Limited - [USD] - Intro 03.02.160.91same :::
TERA - Terra Mauricia Ltd21.20decreased0.47% :::
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.181.28same :::
UBP - United Basalt90.00same :::
UPL.N - Universal Partners Limited - GBP - Intro 08.08.160.90same :::
UTDL - United Docks56.75same :::
UTDL.D0144 - United Docks Ltd - Secured Fixed Rate Notes - 7 yrs1,010.59same :::
VIVO - Vivo Energy Mauritius Limited345.50same :::
IOST.D - 01-FLRNUSD5Y [USD] 951.34same :::
IOST.D -02-FRNMUR5Y [MUR] 990.89same :::
IOST.D - 03-FLRNEUR5Y [EUR] 1,070.00same :::
SEM-BI103.70decreased0.03% :::
SEM - ASI2,001.86decreased0.22% :::
SEMTRI - ASI (Rs)8,823.24decreased0.22% :::
SEMDEX2,202.71decreased0.17% :::
SEMTRI (in Rs Terms )9,489.98decreased0.17% :::
SEM-VWAP2,002.50decreased0.26% :::
SEM -10409.61decreased0.3% :::
SEMSI118.46decreased0.3% :::
SEM-AFRIDEX99.97decreased0.93% :::

DEM market

ABC - ABC MOTORS COMPANY109.00same :::
ABCB - ABC BANKING CORPORATION19.50same :::
ACCL - ASSOCIATED COMMERCIAL199.00same :::
ANGM - SWAN LIFE LTD1,595.00same :::
APL. - ATTITUDE PROPERTY LIMITED10.25same :::
CAVT - CAVELL TOURISTIC INVESTMENT LTD34.00same :::
CHSL - CONSTANCE HOTELS SERVICES LIMITED18.00decreased2.7% :::
CIMO - CIE IMMOBILIERE (O)21.95same :::
COVI - COVIFRA28.50same :::
CSE - CONSTANCE LA GAIETE COMPANY LIMITED128.50same :::
EUDC - EUDCOS15.75increased0.64% :::
GIL - LES GAZ INDUSTRIELS LTEE49.90same :::
HPL - HAPPY WORLD PROPERTY LTD9.96same :::
HTLS - HOTELEST LTD18.00decreased2.7% :::
KLOS - KOLOS CEMENT LTD210.00same :::
LAVA - LAVASTONE LTD1.26same :::
LFL I - LIVESTOCK FEED (O)18.95same :::
LFL J - LIVESTOCK FEED (P)29.30same :::
LMLC I - LES MOULINS DE LA CONC. (O)80.00same :::
LMLC J - LES MOULINS DE LA CONC. (P)412.50same :::
MASC - C-CARE (MAURITIUS) LTD11.00same :::
MCOS - MAURITIUS COSMETICS18.00same :::
MFDG - MFD GROUP LTD11.50same :::
MIWA - MIWA SUGAR - [USD] - Intro 28.11.220.24decreased11.11% :::
MOLI - MORNING LIGHT15.80same :::
MSIL - MAURITIUS SECONDARY INDUSTRIES37.00same :::
NOV - NOVUS PROPERTIES LTD6.00same :::
OCEA.I - OCEANARIUM (MAURITIUS) LTD4.61same :::
PCCL - PAPER CONVERTING LTD15.85same :::
PHIN - PHOENIX INVESTMENT330.00increased1.54% :::
QBL - QUALITY BEVERAGES9.50same :::
RHT - HOLDINGS LTD19.30same :::
SCT - SOUTHERN CROSS TOURIST3.00same :::
SEMA.I - SEMARIS LIMITED0.55increased3.77% :::
SIT LAND HOLDING6,800.00same :::
TPL I - TROPICAL PARADISE (ORD)2.70same :::
TPL J - TROPICAL PARADISE (PREF)181.50same :::
UBS - UNITED BUS SERVICE42.60same :::
UNSE - THE UNION SUG EST LTD83.00same :::
UTIN - UNITED INVESTMENT3.50same :::
VELG - VELOGIC HOLDING CO. LTD18.80decreased1.05% :::
DEMEX246.99decreased1.03% :::
DEMTRI ( In Rs Terms )398.60decreased1.04% :::
SEMSI118.46decreased0.3% :::
SEM-BI103.78same :::

Latest news

16May2024

MDIT

DIVIDEND
Download
16May2024

THE UNITED BASALT PRODUCTS LTD

COMMUNIQUE
Download
15May2024

MOROIL

DIVIDEND
Download
15May2024

CIM FINANCIAL SERVICES LTD

DIVIDEND
Download
15May2024

STOCK EXCHANGE OF MAURITIUS

SEMTRI - ALL HIGH TIME
Download
15May2024

ENL LIMITED

DIVIDEND
Download
15May2024

LAVASTONE LTD

DIVIDEND
Download
14May2024

MCB GROUP LTD

COMMUNIQUE - PREFERENCE
Download
14May2024

VIVO ENERGY MAURITIUS LIMITED

DIVIDEND
Download
14May2024

SBM HOLDINGS LTD

COMMUNIQUE
Download

DEM Market

Name	Current Price
ABCB - ABC BANKING CORPORATION	19.50same
EUDC - EUDCOS	15.75increased
CHSL - CONSTANCE HOTELS SERVICES LIMITED	18.00decreased

Market Chart

Official Market

DEM Market

Indicative exchange rates

Currency	Selling it	Buying it
USD	46.22	45.32
EUR	50.55	49.09
JPY	30.36	29.08
GBP	58.93	57.22
ZAR	2.61	2.4
AUD	31.2	30.03

Daily Report

Highlights for Official & DEM Market

Wednesday, 3 May 2017

Official Market

Name	Current Price
MCBG - MCB Group Limited	398.00decreased
SBMH - SBMH Holdings Ltd	4.90increased
ROGE - Rogers and Co	32.50same
NMHL - New Mauritius Hotels	11.40decreased
SUN - Sun Limited [01.10.15]	46.25same
MTMD - Omnicane	20.00same

Market Indices

Index	latest	Trend
SEMDEX	2,202.71	decreased
SEM -10	409.61	decreased
SEMTRI - ASI (Rs)	8,823.24	decreased
SEMTRI (in Rs Terms )	9,489.98	decreased
SEMSI	118.46	decreased
SEM - ASI	2,001.86	decreased
SEM-VWAP	2,002.50	decreased
SEM-BI	103.70	decreased
SEM-AFRIDEX	99.97	decreased
DEMEX	246.99	decreased
DEMTRI ( In Rs Terms )	398.60	decreased