Stock Charts

Market Type

SEM-BI

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 103.08 0
2022-07-04 103.08 0
2022-07-01 103.09 0
2022-07-01 103.09 0
2022-06-30 103.05 0
2022-06-30 103.05 0
2022-06-29 103.05 0
2022-06-29 103.05 0
2022-06-28 103.08 0
2022-06-28 103.08 0
2022-06-27 102.99 0
2022-06-27 102.99 0
2022-06-24 102.94 0
2022-06-24 102.94 0
2022-06-23 102.92 0
2022-06-23 102.92 0
2022-06-22 102.91 0
2022-06-22 102.91 0
2022-06-21 102.88 0
2022-06-21 102.88 0
2022-06-20 102.67 0
2022-06-20 102.67 0
2022-06-17 102.65 0
2022-06-17 102.65 0
2022-06-16 102.56 0
2022-06-16 102.56 0
2022-06-15 102.53 0
2022-06-15 102.53 0
2022-06-14 102.52 0
2022-06-14 102.52 0
2022-06-13 102.53 0
2022-06-13 102.53 0
2022-06-10 102.63 0
2022-06-10 102.63 0
2022-06-09 102.53 0
2022-06-09 102.53 0
2022-06-08 102.46 0
2022-06-08 102.46 0
2022-06-07 102.41 0
2022-06-07 102.41 0
2022-06-06 102.39 0
2022-06-06 102.39 0
2022-06-03 102.42 0
2022-06-03 102.42 0
2022-06-02 102.31 0
2022-06-02 102.31 0
2022-06-01 102.33 0
2022-06-01 102.33 0
2022-05-31 102.34 0
2022-05-31 102.34 0
2022-05-30 102.33 0
2022-05-30 102.33 0
2022-05-27 102.34 0
2022-05-27 102.34 0
2022-05-27 102.34 0
2022-05-26 102.29 0
2022-05-26 102.29 0
2022-05-25 102.29 0
2022-05-25 102.29 0
2022-05-24 102.28 0
2022-05-24 102.28 0
2022-05-23 102.21 0
2022-05-23 102.21 0
2022-05-20 102.18 0
2022-05-20 102.18 0
2022-05-19 102.09 0
2022-05-19 102.09 0
2022-05-18 102.11 0
2022-05-18 102.11 0
2022-05-17 102.01 0
2022-05-17 102.01 0
2022-05-16 101.93 0
2022-05-16 101.93 0
2022-05-13 102.04 0
2022-05-13 102.04 0
2022-05-12 102.10 0
2022-05-12 102.10 0
2022-05-11 102.10 0
2022-05-11 102.10 0
2022-05-10 102.12 0
2022-05-10 102.12 0
2022-05-09 102.05 0
2022-05-09 102.05 0
2022-05-06 102.08 0
2022-05-06 102.08 0
2022-05-05 102.11 0
2022-05-05 102.11 0
2022-05-04 102.02 0
2022-05-04 102.02 0
2022-05-02 102.15 0
2022-05-02 102.15 0
2022-04-29 102.14 0
2022-04-29 102.14 0
2022-04-28 102.14 0
2022-04-28 102.14 0
2022-04-27 102.22 0
2022-04-27 102.22 0
2022-04-26 102.32 0
2022-04-26 102.32 0
2022-04-25 102.37 0
2022-04-25 102.37 0
2022-04-22 102.33 0
2022-04-22 102.33 0
2022-04-21 102.32 0
2022-04-21 102.32 0
2022-04-20 102.31 0
2022-04-20 102.31 0
2022-04-19 103.31 0
2022-04-19 103.31 0
2022-04-18 103.32 0
2022-04-18 103.32 0
2022-04-15 103.33 0
2022-04-15 103.33 0
2022-04-14 103.40 0
2022-04-14 103.40 0
2022-04-13 103.53 0
2022-04-13 103.53 0
2022-04-12 103.52 0
2022-04-12 103.52 0
2022-04-11 103.56 0
2022-04-11 103.56 0
2022-04-08 104.29 0
2022-04-08 104.29 0
2022-04-07 104.31 0
2022-04-07 104.31 0
2022-04-06 104.29 0
2022-04-06 104.29 0
2022-04-05 104.29 0
2022-04-05 104.29 0
2022-04-04 103.83 0
2022-04-04 103.83 0
2022-04-01 103.84 0
2022-04-01 103.84 0
2022-03-31 103.84 0
2022-03-31 103.84 0
2022-03-30 103.78 0
2022-03-30 103.78 0
2022-03-29 103.64 0
2022-03-29 103.64 0
2022-03-28 103.63 0
2022-03-28 103.63 0
2022-03-25 103.65 0
2022-03-25 103.65 0
2022-03-25 103.65 0
2022-03-24 103.55 0
2022-03-24 103.55 0
2022-03-23 103.32 0
2022-03-23 103.32 0
2022-03-22 103.25 0
2022-03-22 103.25 0
2022-03-21 103.57 0
2022-03-21 103.57 0
2022-03-18 103.56 0
2022-03-18 103.56 0
2022-03-17 103.51 0
2022-03-17 103.51 0
2022-03-16 103.42 0
2022-03-16 103.42 0
2022-03-15 103.40 0
2022-03-15 103.40 0
2022-03-14 103.33 0
2022-03-14 103.33 0
2022-03-11 103.32 0
2022-03-11 103.32 0
2022-03-10 103.28 0
2022-03-10 103.28 0
2022-03-09 103.13 0
2022-03-09 103.13 0
2022-03-08 103.16 0
2022-03-08 103.16 0
2022-03-07 103.42 0
2022-03-07 103.42 0
2022-03-04 103.52 0
2022-03-04 103.52 0
2022-03-03 103.56 0
2022-03-03 103.56 0
2022-03-02 103.31 0
2022-03-02 103.31 0
2022-02-28 102.99 0
2022-02-28 102.99 0
2022-02-25 103.02 0
2022-02-25 103.02 0
2022-02-24 102.99 0
2022-02-24 102.99 0
2022-02-23 103.01 0
2022-02-23 103.01 0
2022-02-22 102.97 0
2022-02-22 102.97 0
2022-02-21 103.42 0
2022-02-21 103.42 0
2022-02-18 103.41 0
2022-02-18 103.41 0
2022-02-17 103.53 0
2022-02-17 103.53 0
2022-02-16 103.53 0
2022-02-16 103.53 0
2022-02-15 103.50 0
2022-02-15 103.50 0
2022-02-14 103.51 0
2022-02-14 103.51 0
2022-02-11 103.54 0
2022-02-11 103.54 0
2022-02-10 103.37 0
2022-02-10 103.37 0
2022-02-09 103.47 0
2022-02-09 103.47 0
2022-02-08 103.46 0
2022-02-08 103.46 0
2022-02-07 103.71 0
2022-02-07 103.71 0
2022-02-04 103.68 0
2022-02-04 103.68 0
2022-02-03 103.51 0
2022-02-03 103.51 0
2022-01-31 103.33 0
2022-01-31 103.33 0
2022-01-28 103.50 0
2022-01-28 103.50 0
2022-01-27 103.54 0
2022-01-27 103.54 0
2022-01-26 103.57 0
2022-01-26 103.57 0
2022-01-25 103.56 0
2022-01-25 103.56 0
2022-01-24 103.55 0
2022-01-24 103.55 0
2022-01-21 103.55 0
2022-01-21 103.55 0
2022-01-20 103.58 0
2022-01-19 103.58 0
2022-01-19 103.58 0
2022-01-17 103.68 0
2022-01-17 103.68 0
2022-01-14 103.31 0
2022-01-14 103.31 0
2022-01-13 103.26 0
2022-01-13 103.26 0
2022-01-12 103.19 0
2022-01-12 103.19 0
2022-01-11 103.16 0
2022-01-11 103.16 0
2022-01-10 103.14 0
2022-01-10 103.14 0
2022-01-07 103.08 0
2022-01-07 103.08 0
2022-01-06 103.06 0
2022-01-06 103.06 0
2022-01-05 103.03 0
2022-01-05 103.03 0
2022-01-04 103.09 0
2021-12-31 103.09 0
2021-12-31 103.09 0
2021-12-30 103.11 0
2021-12-30 103.11 0
2021-12-29 103.07 0
2021-12-29 103.07 0
2021-12-28 103.06 0
2021-12-28 103.06 0
2021-12-27 103.04 0
2021-12-27 103.04 0
2021-12-24 103.08 0
2021-12-24 103.08 0
2021-12-23 103.07 0
2021-12-23 103.07 0
2021-12-22 103.00 0
2021-12-22 103.00 0
2021-12-21 102.99 0
2021-12-21 102.99 0
2021-12-20 102.95 0
2021-12-20 102.95 0
2021-12-17 102.98 0
2021-12-17 102.98 0
2021-12-16 102.93 0
2021-12-16 102.93 0
2021-12-15 102.90 0
2021-12-15 102.90 0
2021-12-14 102.89 0
2021-12-14 102.89 0
2021-12-13 102.90 0
2021-12-13 102.90 0
2021-12-10 102.89 0
2021-12-10 102.89 0
2021-12-09 102.89 0
2021-12-09 102.89 0
2021-12-08 102.83 0
2021-12-08 102.83 0
2021-12-07 102.80 0
2021-12-07 102.80 0
2021-12-06 102.92 0
2021-12-06 102.92 0
2021-12-03 102.93 0
2021-12-03 102.93 0
2021-12-03 102.93 0
2021-12-02 102.92 0
2021-12-02 102.92 0
2021-12-01 102.88 0
2021-12-01 102.88 0
2021-11-30 102.84 0
2021-11-30 102.84 0
2021-11-29 102.81 0
2021-11-29 102.81 0
2021-11-26 102.84 0
2021-11-26 102.84 0
2021-11-25 102.85 0
2021-11-25 102.85 0
2021-11-24 102.86 0
2021-11-24 102.86 0
2021-11-23 102.86 0
2021-11-23 102.86 0
2021-11-22 102.87 0
2021-11-22 102.87 0
2021-11-19 102.89 0
2021-11-19 102.89 0
2021-11-18 102.94 0
2021-11-18 102.94 0
2021-11-17 102.89 0
2021-11-17 102.89 0
2021-11-16 102.96 0
2021-11-16 102.96 0
2021-11-15 102.97 0
2021-11-15 102.97 0
2021-11-12 102.95 0
2021-11-12 102.95 0
2021-11-11 102.84 0
2021-11-11 102.84 0
2021-11-10 103.04 0
2021-11-10 103.04 0
2021-11-09 103.12 0
2021-11-09 103.12 0
2021-11-08 103.05 0
2021-11-08 103.05 0
2021-11-05 103.04 0
2021-11-05 103.04 0
2021-11-03 103.02 0
2021-11-03 103.02 0
2021-10-29 103.15 0
2021-10-29 103.15 0
2021-10-28 103.03 0
2021-10-28 103.03 0
2021-10-27 103.01 0
2021-10-27 103.01 0
2021-10-26 103.01 0
2021-10-26 103.01 0
2021-10-25 103.08 0
2021-10-25 103.08 0
2021-10-22 103.03 0
2021-10-22 103.03 0
2021-10-21 103.05 0
2021-10-21 103.05 0
2021-10-20 103.07 0
2021-10-20 103.07 0
2021-10-19 103.06 0
2021-10-19 103.06 0
2021-10-18 103.25 0
2021-10-18 103.25 0
2021-10-15 103.29 0
2021-10-15 103.29 0
2021-10-14 103.27 0
2021-10-14 103.27 0
2021-10-13 103.18 0
2021-10-13 103.18 0
2021-10-12 103.18 0
2021-10-12 103.18 0
2021-10-11 103.19 0
2021-10-11 103.19 0
2021-10-08 103.12 0
2021-10-08 103.12 0
2021-10-07 103.10 0
2021-10-07 103.10 0
2021-10-06 103.13 0
2021-10-06 103.13 0
2021-10-05 103.13 0
2021-10-05 103.13 0
2021-10-04 103.10 0
2021-10-04 103.10 0
2021-10-01 102.92 0
2021-10-01 102.92 0
2021-09-30 102.94 0
2021-09-30 102.94 0
2021-09-29 103.03 0
2021-09-29 103.03 0
2021-09-28 103.04 0
2021-09-28 103.04 0
2021-09-27 103.06 0
2021-09-27 103.06 0
2021-09-24 103.08 0
2021-09-24 103.08 0
2021-09-23 103.02 0
2021-09-23 103.02 0
2021-09-22 103.00 0
2021-09-22 103.00 0
2021-09-21 103.02 0
2021-09-21 103.02 0
2021-09-20 103.04 0
2021-09-20 103.04 0
2021-09-17 103.09 0
2021-09-17 103.09 0
2021-09-16 103.12 0
2021-09-16 103.12 0
2021-09-15 103.10 0
2021-09-15 103.10 0
2021-09-14 103.12 0
2021-09-14 103.12 0
2021-09-13 103.08 0
2021-09-13 103.08 0
2021-09-10 103.21 0
2021-09-10 103.21 0
2021-09-09 103.17 0
2021-09-09 103.17 0
2021-09-08 103.12 0
2021-09-08 103.12 0
2021-09-07 102.84 0
2021-09-07 102.84 0
2021-09-06 102.84 0
2021-09-06 102.84 0
2021-09-03 102.83 0
2021-09-03 102.83 0
2021-09-02 102.77 0
2021-09-02 102.77 0
2021-09-01 102.80 0
2021-09-01 102.80 0
2021-08-31 102.81 0
2021-08-31 102.81 0
2021-08-30 102.79 0
2021-08-30 102.79 0
2021-08-27 102.76 0
2021-08-27 102.76 0
2021-08-26 102.78 0
2021-08-26 102.78 0
2021-08-25 102.74 0
2021-08-25 102.74 0
2021-08-24 102.73 0
2021-08-24 102.73 0
2021-08-23 102.66 0
2021-08-23 102.66 0
2021-08-20 102.75 0
2021-08-20 102.75 0
2021-08-19 102.76 0
2021-08-19 102.76 0
2021-08-18 102.80 0
2021-08-18 102.80 0
2021-08-17 102.84 0
2021-08-17 102.84 0
2021-08-16 102.84 0
2021-08-16 102.84 0
2021-08-13 102.86 0
2021-08-13 102.86 0
2021-08-12 102.85 0
2021-08-12 102.85 0
2021-08-11 102.79 0
2021-08-11 102.79 0
2021-08-10 102.81 0
2021-08-10 102.81 0
2021-08-09 103.19 0
2021-08-09 103.19 0
2021-08-06 103.23 0
2021-08-06 103.23 0
2021-08-05 103.24 0
2021-08-05 103.24 0
2021-08-04 103.25 0
2021-08-04 103.25 0
2021-08-03 103.23 0
2021-08-03 103.23 0
2021-08-02 103.22 0
2021-08-02 103.22 0
2021-07-30 103.29 0
2021-07-30 103.29 0
2021-07-29 103.26 0
2021-07-29 103.26 0
2021-07-28 103.20 0
2021-07-28 103.20 0
2021-07-27 103.17 0
2021-07-27 103.17 0
2021-07-26 103.12 0
2021-07-26 103.12 0
2021-07-23 103.11 0
2021-07-23 103.11 0
2021-07-22 103.12 0
2021-07-22 103.12 0
2021-07-21 103.16 0
2021-07-21 103.16 0
2021-07-20 103.18 0
2021-07-20 103.18 0
2021-07-19 103.23 0
2021-07-19 103.23 0
2021-07-16 103.25 0
2021-07-16 103.25 0
2021-07-15 103.26 0
2021-07-15 103.26 0
2021-07-14 103.29 0
2021-07-14 103.29 0
2021-07-13 103.34 0
2021-07-13 103.34 0
2021-07-12 103.33 0
2021-07-12 103.33 0
2021-07-09 103.48 0
2021-07-09 103.48 0
2021-07-08 103.44 0
2021-07-08 103.44 0
2021-07-07 103.45 0
2021-07-07 103.45 0
2021-07-06 103.49 0
2021-07-06 103.49 0
2021-07-05 103.45 0
2021-07-05 103.45 0