Stock Charts

Market Type

RHT - HOLDINGS LTD

Prices between 22/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 21.50 300
2021-09-21 22.00 0
2021-09-20 22.00 0
2021-09-17 22.00 0
2021-09-16 22.00 0
2021-09-15 22.00 0
2021-09-14 22.00 0
2021-09-13 22.00 0
2021-09-10 22.00 0
2021-09-09 22.00 0
2021-09-08 22.00 0
2021-09-07 22.00 0
2021-09-06 22.00 0
2021-09-03 22.00 0
2021-09-02 22.00 0
2021-09-01 22.00 0
2021-08-31 22.00 0
2021-08-30 22.00 37
2021-08-27 22.00 0
2021-08-26 22.00 0
2021-08-25 22.00 0
2021-08-24 22.00 0
2021-08-23 22.00 0
2021-08-20 22.00 0
2021-08-19 22.00 0
2021-08-18 22.00 0
2021-08-17 22.00 0
2021-08-16 22.00 0
2021-08-13 22.00 0
2021-08-12 22.00 0
2021-08-11 22.00 1,100
2021-08-10 27.00 0
2021-08-09 27.00 0
2021-08-06 27.00 600
2021-08-05 23.00 0
2021-08-04 23.00 0
2021-08-03 23.00 0
2021-08-02 23.00 0
2021-07-30 23.00 0
2021-07-29 23.00 0
2021-07-28 23.00 0
2021-07-27 23.00 0
2021-07-26 23.00 230
2021-07-23 23.00 0
2021-07-22 23.00 0
2021-07-21 23.00 0
2021-07-20 23.00 0
2021-07-19 23.00 0
2021-07-16 23.00 0
2021-07-15 23.00 0
2021-07-14 23.00 0
2021-07-13 23.00 0
2021-07-12 23.00 0
2021-07-09 23.00 0
2021-07-08 23.00 0
2021-07-07 23.00 0
2021-07-06 23.00 0
2021-07-05 23.00 0
2021-07-02 23.00 0
2021-07-01 23.00 0
2021-06-30 23.00 700
2021-06-29 19.50 0
2021-06-28 19.50 0
2021-06-25 19.50 0
2021-06-24 19.50 0
2021-06-23 19.50 0
2021-06-22 19.50 0
2021-06-21 19.50 0
2021-06-18 19.50 0
2021-06-17 19.50 0
2021-06-16 19.50 0
2021-06-15 19.50 0
2021-06-14 19.50 0
2021-06-11 19.50 0
2021-06-10 19.50 0
2021-06-08 19.50 4,100
2021-06-07 20.00 0
2021-06-04 20.00 0
2021-06-03 20.00 0
2021-06-02 20.00 0
2021-06-01 20.00 0
2021-05-31 20.00 0
2021-05-28 20.00 0
2021-05-27 20.00 0
2021-05-26 20.00 0
2021-05-25 20.00 0
2021-05-24 20.00 0
2021-05-21 20.00 0
2021-05-20 20.00 0
2021-05-19 20.00 0
2021-05-17 20.00 0
2021-05-13 20.00 0
2021-05-12 20.00 0
2021-05-11 20.00 0
2021-05-10 20.00 0
2021-05-07 20.00 0
2021-05-06 20.00 0
2021-05-05 20.00 0
2021-05-05 20.00 0
2021-05-04 20.00 0
2021-05-03 20.00 0
2021-04-30 20.00 0
2021-04-29 20.00 0
2021-04-27 20.00 0
2021-04-26 20.00 0
2021-04-23 20.00 0
2021-04-22 20.00 0
2021-04-21 20.00 0
2021-04-20 20.00 0
2021-04-19 20.00 0
2021-04-16 20.00 0
2021-04-15 20.00 0
2021-04-14 20.00 0
2021-04-12 20.00 0
2021-04-09 20.00 0
2021-04-08 20.00 0
2021-04-07 20.00 0
2021-04-06 20.00 0
2021-04-05 20.00 0
2021-04-02 20.00 0
2021-04-01 20.00 0
2021-03-31 20.00 0
2021-03-30 20.00 0
2021-03-29 20.00 0
2021-03-26 20.00 0
2021-03-25 20.00 0
2021-03-24 20.00 0
2021-03-23 20.00 0
2021-03-22 20.00 0
2021-03-19 20.00 0
2021-03-18 20.00 0
2021-03-17 20.00 0
2021-03-16 20.00 0
2021-03-15 20.00 0
2021-03-09 20.00 0
2021-03-08 20.00 0
2021-03-05 20.00 0
2021-03-04 20.00 0
2021-03-03 20.00 0
2021-03-02 20.00 0
2021-03-01 20.00 0
2021-02-26 20.00 0
2021-02-25 20.00 0
2021-02-24 20.00 0
2021-02-23 20.00 0
2021-02-22 20.00 0
2021-02-19 20.00 0
2021-02-18 20.00 0
2021-02-17 20.00 0
2021-02-16 20.00 0
2021-02-15 20.00 0
2021-02-11 20.00 0
2021-02-10 20.00 0
2021-02-09 20.00 0
2021-02-08 20.00 0
2021-02-05 20.00 0
2021-02-04 20.00 0
2021-02-03 20.00 0
2021-02-02 20.00 0
2021-01-29 20.00 0
2021-01-27 20.00 0
2021-01-26 20.00 0
2021-01-25 20.00 0
2021-01-22 20.00 0
2021-01-21 20.00 0
2021-01-20 20.00 0
2021-01-19 20.00 0
2021-01-18 20.00 0
2021-01-15 20.00 1,001
2021-01-14 23.00 0
2021-01-13 23.00 0
2021-01-12 23.00 0
2021-01-11 23.00 0
2021-01-08 23.00 0
2021-01-07 23.00 0
2021-01-06 23.00 0
2021-01-05 23.00 0
2021-01-04 23.00 0
2020-12-31 23.00 0
2020-12-30 23.00 0
2020-12-29 23.00 0
2020-12-28 23.00 0
2020-12-24 23.00 0
2020-12-23 23.00 0
2020-12-22 23.00 0
2020-12-21 23.00 0
2020-12-18 23.00 0
2020-12-17 23.00 0
2020-12-16 23.00 0
2020-12-15 23.00 0
2020-12-14 23.00 0
2020-12-11 23.00 1,000
2020-12-10 22.50 0
2020-12-09 22.50 0
2020-12-08 22.50 0
2020-12-07 22.50 0
2020-12-04 22.50 0
2020-12-03 22.50 0
2020-12-02 22.50 0
2020-12-01 22.50 0
2020-11-30 22.50 0
2020-11-27 22.50 0
2020-11-26 22.50 0
2020-11-25 22.50 0
2020-11-24 22.50 0
2020-11-23 22.50 0
2020-11-20 22.50 0
2020-11-19 22.50 0
2020-11-18 22.50 0
2020-11-17 22.50 0
2020-11-16 22.50 0
2020-11-13 22.50 0
2020-11-12 22.50 0
2020-11-11 22.50 0
2020-11-10 22.50 900
2020-11-09 28.00 0
2020-11-06 28.00 0
2020-11-05 28.00 0
2020-11-04 28.00 0
2020-11-04 28.00 0
2020-11-03 28.00 0
2020-10-30 28.00 0
2020-10-29 28.00 5
2020-10-28 28.00 0
2020-10-27 28.00 0
2020-10-26 28.00 0
2020-10-23 28.00 0
2020-10-22 28.00 0
2020-10-21 28.00 0
2020-10-20 28.00 0
2020-10-16 28.00 0
2020-10-15 28.00 0
2020-10-14 28.00 0
2020-10-13 28.00 0
2020-10-12 28.00 0
2020-10-09 28.00 0
2020-10-08 28.00 0
2020-10-06 28.00 0
2020-10-05 28.00 0
2020-10-02 28.00 0
2020-10-01 28.00 0
2020-09-30 28.00 0
2020-09-29 28.00 0
2020-09-28 28.00 15
2020-09-25 28.00 0
2020-09-24 28.00 0
2020-09-23 28.00 0
2020-09-22 28.00 0