Stock Charts

Market Type

RHT - HOLDINGS LTD

Prices between 01/07/2021 and 01/07/2022
Trading Date Price Volume
2022-07-01 20.00 0
2022-06-30 20.00 0
2022-06-29 20.00 0
2022-06-28 20.00 0
2022-06-27 20.00 300
2022-06-24 20.00 0
2022-06-23 20.00 0
2022-06-22 20.00 0
2022-06-21 20.00 0
2022-06-20 20.00 0
2022-06-17 20.00 0
2022-06-16 20.00 0
2022-06-15 20.00 0
2022-06-14 20.00 0
2022-06-13 20.00 0
2022-06-10 20.00 0
2022-06-09 20.00 0
2022-06-08 20.00 0
2022-06-07 20.00 0
2022-06-06 20.00 0
2022-06-03 20.00 0
2022-06-02 20.00 0
2022-06-01 20.00 0
2022-05-31 20.00 0
2022-05-30 20.00 0
2022-05-27 20.00 0
2022-05-27 20.00 0
2022-05-26 20.00 0
2022-05-25 20.00 0
2022-05-24 20.00 0
2022-05-23 20.00 0
2022-05-20 20.00 0
2022-05-19 20.00 0
2022-05-18 20.00 0
2022-05-17 20.00 0
2022-05-16 20.00 0
2022-05-13 20.00 0
2022-05-12 20.00 51
2022-05-11 20.00 0
2022-05-10 20.00 0
2022-05-09 20.00 0
2022-05-06 20.00 0
2022-05-05 20.00 0
2022-05-04 20.00 0
2022-05-02 20.00 0
2022-04-29 20.00 0
2022-04-28 20.00 0
2022-04-27 20.00 0
2022-04-26 20.00 0
2022-04-25 20.00 0
2022-04-22 20.00 0
2022-04-21 20.00 0
2022-04-20 20.00 0
2022-04-19 20.00 0
2022-04-18 20.00 0
2022-04-15 20.00 0
2022-04-14 20.00 0
2022-04-13 20.00 0
2022-04-12 20.00 0
2022-04-11 20.00 0
2022-04-08 20.00 0
2022-04-07 20.00 0
2022-04-06 20.00 8
2022-04-05 20.00 7,500
2022-04-04 21.35 0
2022-04-01 21.35 0
2022-03-31 21.35 0
2022-03-30 21.35 0
2022-03-29 21.35 0
2022-03-28 21.35 0
2022-03-25 21.35 0
2022-03-25 21.35 0
2022-03-24 21.35 0
2022-03-23 21.35 0
2022-03-22 21.35 100
2022-03-21 20.00 0
2022-03-18 20.00 0
2022-03-17 20.00 0
2022-03-16 20.00 0
2022-03-15 20.00 100
2022-03-14 21.35 0
2022-03-11 21.35 0
2022-03-10 21.35 0
2022-03-09 21.35 0
2022-03-08 21.35 0
2022-03-07 21.35 1,000
2022-03-04 21.50 0
2022-03-03 21.50 0
2022-03-02 21.50 0
2022-02-28 21.50 0
2022-02-25 21.50 0
2022-02-24 21.50 0
2022-02-23 21.50 0
2022-02-22 21.50 0
2022-02-21 21.50 0
2022-02-18 21.50 0
2022-02-17 21.50 0
2022-02-16 21.50 0
2022-02-15 21.50 0
2022-02-14 21.50 0
2022-02-11 21.50 0
2022-02-10 21.50 0
2022-02-09 21.50 0
2022-02-08 21.50 0
2022-02-07 21.50 0
2022-02-04 21.50 0
2022-02-03 21.50 0
2022-01-31 21.50 0
2022-01-28 21.50 0
2022-01-27 21.50 0
2022-01-26 21.50 0
2022-01-25 21.50 0
2022-01-24 21.50 0
2022-01-21 21.50 0
2022-01-19 21.50 0
2022-01-17 21.50 0
2022-01-14 21.50 0
2022-01-13 21.50 4,300
2022-01-12 21.50 0
2022-01-11 21.50 0
2022-01-10 21.50 0
2022-01-07 21.50 0
2022-01-06 21.50 0
2022-01-05 21.50 0
2021-12-31 21.50 0
2021-12-30 21.50 0
2021-12-29 21.50 0
2021-12-28 21.50 0
2021-12-27 21.50 0
2021-12-24 21.50 0
2021-12-23 21.50 0
2021-12-22 21.50 40
2021-12-21 21.50 0
2021-12-20 21.50 0
2021-12-17 21.50 300
2021-12-16 21.50 0
2021-12-15 21.50 0
2021-12-14 21.50 0
2021-12-13 21.50 0
2021-12-10 21.50 0
2021-12-09 21.50 0
2021-12-08 21.50 0
2021-12-07 21.50 0
2021-12-06 21.50 0
2021-12-03 21.50 0
2021-12-02 21.50 0
2021-12-01 21.50 0
2021-11-30 21.50 0
2021-11-29 21.50 0
2021-11-26 21.50 0
2021-11-25 21.50 0
2021-11-24 21.50 0
2021-11-23 21.50 0
2021-11-22 21.50 0
2021-11-19 21.50 0
2021-11-17 21.50 0
2021-11-16 21.50 0
2021-11-15 21.50 5
2021-11-12 21.50 0
2021-11-11 21.50 0
2021-11-10 21.50 0
2021-11-09 21.50 0
2021-11-08 21.50 0
2021-11-05 21.50 0
2021-11-03 21.50 0
2021-10-29 21.50 0
2021-10-28 21.50 0
2021-10-27 21.50 0
2021-10-26 21.50 0
2021-10-25 21.50 0
2021-10-22 21.50 0
2021-10-21 21.50 0
2021-10-20 21.50 0
2021-10-19 21.50 0
2021-10-18 21.50 0
2021-10-15 21.50 0
2021-10-14 21.50 0
2021-10-13 21.50 0
2021-10-12 21.50 0
2021-10-11 21.50 0
2021-10-08 21.50 0
2021-10-07 21.50 0
2021-10-06 21.50 0
2021-10-05 21.50 0
2021-10-04 21.50 0
2021-10-01 21.50 0
2021-09-29 21.50 0
2021-09-28 21.50 0
2021-09-27 21.50 0
2021-09-24 21.50 0
2021-09-23 21.50 0
2021-09-22 21.50 300
2021-09-21 22.00 0
2021-09-20 22.00 0
2021-09-17 22.00 0
2021-09-16 22.00 0
2021-09-15 22.00 0
2021-09-14 22.00 0
2021-09-13 22.00 0
2021-09-10 22.00 0
2021-09-09 22.00 0
2021-09-08 22.00 0
2021-09-07 22.00 0
2021-09-06 22.00 0
2021-09-03 22.00 0
2021-09-02 22.00 0
2021-09-01 22.00 0
2021-08-31 22.00 0
2021-08-30 22.00 37
2021-08-27 22.00 0
2021-08-26 22.00 0
2021-08-25 22.00 0
2021-08-24 22.00 0
2021-08-23 22.00 0
2021-08-20 22.00 0
2021-08-19 22.00 0
2021-08-18 22.00 0
2021-08-17 22.00 0
2021-08-16 22.00 0
2021-08-13 22.00 0
2021-08-12 22.00 0
2021-08-11 22.00 1,100
2021-08-10 27.00 0
2021-08-09 27.00 0
2021-08-06 27.00 600
2021-08-05 23.00 0
2021-08-04 23.00 0
2021-08-03 23.00 0
2021-08-02 23.00 0
2021-07-30 23.00 0
2021-07-29 23.00 0
2021-07-28 23.00 0
2021-07-27 23.00 0
2021-07-26 23.00 230
2021-07-23 23.00 0
2021-07-22 23.00 0
2021-07-21 23.00 0
2021-07-20 23.00 0
2021-07-19 23.00 0
2021-07-16 23.00 0
2021-07-15 23.00 0
2021-07-14 23.00 0
2021-07-13 23.00 0
2021-07-12 23.00 0
2021-07-09 23.00 0
2021-07-08 23.00 0
2021-07-07 23.00 0
2021-07-06 23.00 0
2021-07-05 23.00 0
2021-07-02 23.00 0
2021-07-01 23.00 0