Stock Charts

Market Type

NMHL.D - NMHL Notes - FRNMUR7Y - intro 20.11.17

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 943.36 0
2022-07-01 943.36 0
2022-06-30 943.36 0
2022-06-29 943.36 0
2022-06-28 943.36 0
2022-06-27 943.36 0
2022-06-24 943.36 0
2022-06-23 943.36 0
2022-06-22 943.36 0
2022-06-21 943.36 0
2022-06-20 943.36 0
2022-06-17 943.36 0
2022-06-16 943.36 0
2022-06-15 943.36 0
2022-06-14 943.36 0
2022-06-13 943.36 0
2022-06-10 943.36 2,500
2022-06-09 926.79 0
2022-06-08 926.79 0
2022-06-07 926.79 0
2022-06-06 926.79 0
2022-06-03 926.79 0
2022-06-02 926.79 0
2022-06-01 926.79 0
2022-05-31 926.79 0
2022-05-30 926.79 0
2022-05-27 926.79 0
2022-05-26 926.79 0
2022-05-25 926.79 0
2022-05-24 926.79 0
2022-05-23 926.79 0
2022-05-20 926.79 0
2022-05-19 926.79 0
2022-05-18 926.79 0
2022-05-17 926.79 0
2022-05-16 926.79 0
2022-05-13 926.79 0
2022-05-12 926.79 0
2022-05-11 926.79 0
2022-05-10 926.79 0
2022-05-09 926.79 0
2022-05-06 926.79 1,000
2022-05-05 905.85 0
2022-05-04 905.85 0
2022-05-02 905.85 0
2022-04-29 905.85 0
2022-04-28 905.85 0
2022-04-27 905.85 0
2022-04-26 905.85 0
2022-04-25 905.85 0
2022-04-22 905.85 0
2022-04-21 905.85 0
2022-04-20 905.85 0
2022-04-19 905.85 0
2022-04-18 905.85 0
2022-04-15 905.85 0
2022-04-14 905.85 0
2022-04-13 905.85 0
2022-04-12 905.85 0
2022-04-11 905.85 0
2022-04-08 905.85 0
2022-04-07 905.85 0
2022-04-06 905.85 0
2022-04-05 905.85 0
2022-04-04 905.85 0
2022-04-01 905.85 0
2022-03-31 905.85 0
2022-03-30 905.85 0
2022-03-29 905.85 0
2022-03-28 905.85 0
2022-03-25 905.85 0
2022-03-24 905.85 0
2022-03-23 905.85 0
2022-03-22 905.85 0
2022-03-21 905.85 0
2022-03-18 905.85 0
2022-03-17 905.85 0
2022-03-16 905.85 0
2022-03-15 905.85 0
2022-03-14 905.85 0
2022-03-11 905.85 0
2022-03-10 905.85 0
2022-03-09 905.85 0
2022-03-08 905.85 0
2022-03-07 905.85 0
2022-03-04 905.85 0
2022-03-03 905.85 0
2022-03-02 905.85 0
2022-02-28 905.85 0
2022-02-25 905.85 0
2022-02-24 905.85 0
2022-02-23 905.85 0
2022-02-22 905.85 0
2022-02-21 905.85 0
2022-02-18 905.85 0
2022-02-17 905.85 0
2022-02-16 905.85 0
2022-02-15 905.85 0
2022-02-14 905.85 0
2022-02-11 905.85 0
2022-02-10 905.85 0
2022-02-09 905.85 0
2022-02-08 905.85 0
2022-02-07 905.85 0
2022-02-04 905.85 0
2022-02-03 905.85 0
2022-01-31 905.85 0
2022-01-28 905.85 0
2022-01-27 905.85 0
2022-01-26 905.85 0
2022-01-25 905.85 0
2022-01-24 905.85 0
2022-01-21 905.85 0
2022-01-20 905.85 0
2022-01-19 905.85 0
2022-01-17 905.85 0
2022-01-14 905.85 0
2022-01-13 905.85 0
2022-01-12 905.85 0
2022-01-11 905.85 0
2022-01-10 905.85 0
2022-01-07 905.85 0
2022-01-06 905.85 0
2022-01-05 905.85 0
2022-01-04 905.85 0
2021-12-31 905.85 0
2021-12-30 905.85 0
2021-12-29 905.85 0
2021-12-28 905.85 0
2021-12-27 905.85 0
2021-12-24 905.85 0
2021-12-23 905.85 0
2021-12-22 905.85 0
2021-12-21 905.85 0
2021-12-20 905.85 0
2021-12-17 905.85 0
2021-12-16 905.85 0
2021-12-15 905.85 0
2021-12-14 905.85 0
2021-12-13 905.85 0
2021-12-10 905.85 0
2021-12-09 905.85 0
2021-12-08 905.85 0
2021-12-07 905.85 0
2021-12-06 905.85 0
2021-12-03 905.85 0
2021-12-03 905.85 0
2021-12-02 905.85 0
2021-12-01 905.85 0
2021-11-30 905.85 0
2021-11-29 905.85 0
2021-11-26 905.85 0
2021-11-25 905.85 0
2021-11-24 905.85 0
2021-11-23 905.85 0
2021-11-22 905.85 0
2021-11-19 905.85 0
2021-11-18 905.85 0
2021-11-17 905.85 0
2021-11-16 905.85 0
2021-11-15 905.85 0
2021-11-12 905.85 0
2021-11-11 905.85 0
2021-11-10 905.85 0
2021-11-09 905.85 0
2021-11-08 905.85 0
2021-11-05 905.85 0
2021-11-03 905.85 0
2021-10-29 905.85 0
2021-10-28 905.85 0
2021-10-27 905.85 0
2021-10-26 905.85 0
2021-10-25 905.85 0
2021-10-22 905.85 0
2021-10-21 905.85 0
2021-10-20 905.85 0
2021-10-19 905.85 0
2021-10-18 905.85 0
2021-10-15 905.85 0
2021-10-14 905.85 0
2021-10-13 905.85 0
2021-10-12 905.85 0
2021-10-11 905.85 0
2021-10-08 905.85 0
2021-10-07 905.85 0
2021-10-06 905.85 0
2021-10-05 905.85 0
2021-10-04 905.85 0
2021-10-01 905.85 0
2021-09-30 905.85 0
2021-09-29 905.85 0
2021-09-28 905.85 0
2021-09-27 905.85 0
2021-09-24 905.85 0
2021-09-23 905.85 0
2021-09-22 905.85 0
2021-09-21 905.85 0
2021-09-20 905.85 0
2021-09-17 905.85 0
2021-09-16 905.85 0
2021-09-15 905.85 0
2021-09-14 905.85 0
2021-09-13 905.85 0
2021-09-10 905.85 0
2021-09-09 905.85 0
2021-09-08 905.85 0
2021-09-07 905.85 0
2021-09-06 905.85 0
2021-09-03 905.85 0
2021-09-02 905.85 0
2021-09-01 905.85 0
2021-08-31 905.85 0
2021-08-30 905.85 0
2021-08-27 905.85 0
2021-08-26 905.85 0
2021-08-25 905.85 0
2021-08-24 905.85 0
2021-08-23 905.85 0
2021-08-20 905.85 0
2021-08-19 905.85 0
2021-08-18 905.85 0
2021-08-17 905.85 0
2021-08-16 905.85 0
2021-08-13 905.85 0
2021-08-12 905.85 0
2021-08-11 905.85 0
2021-08-10 905.85 0
2021-08-09 905.85 0
2021-08-06 905.85 0
2021-08-05 905.85 0
2021-08-04 905.85 0
2021-08-03 905.85 0
2021-08-02 905.85 0
2021-07-30 905.85 0
2021-07-29 905.85 0
2021-07-28 905.85 0
2021-07-27 905.85 0
2021-07-26 905.85 0
2021-07-23 905.85 0
2021-07-22 905.85 0
2021-07-21 905.85 0
2021-07-20 905.85 1,000
2021-07-19 899.88 0
2021-07-16 899.88 0
2021-07-15 899.88 0
2021-07-14 899.88 0
2021-07-13 899.88 0
2021-07-12 899.88 0
2021-07-09 899.88 0
2021-07-08 899.88 0
2021-07-07 899.88 0
2021-07-06 899.88 0
2021-07-05 899.88 0