Stock Charts

Market Type

NMHL.D - NMHL Notes - FRNMUR7Y - intro 20.11.17

Prices between 17/06/2020 and 17/06/2021
Trading Date Price Volume
2021-06-17 899.88 0
2021-06-16 899.88 0
2021-06-15 899.88 0
2021-06-14 899.88 0
2021-06-11 899.88 0
2021-06-10 899.88 0
2021-06-09 899.88 0
2021-06-08 899.88 0
2021-06-07 899.88 0
2021-06-04 899.88 0
2021-06-03 899.88 0
2021-06-02 899.88 0
2021-06-01 899.88 0
2021-05-31 899.88 0
2021-05-28 899.88 0
2021-05-27 899.88 0
2021-05-26 899.88 0
2021-05-25 899.88 0
2021-05-24 899.88 0
2021-05-21 899.88 0
2021-05-20 899.88 0
2021-05-19 899.88 0
2021-05-18 899.88 0
2021-05-17 899.88 0
2021-05-13 899.88 0
2021-05-12 899.88 0
2021-05-11 899.88 0
2021-05-10 899.88 0
2021-05-07 899.88 0
2021-05-06 899.88 0
2021-05-05 899.88 0
2021-05-04 899.88 0
2021-05-03 899.88 0
2021-04-30 899.88 0
2021-04-29 899.88 0
2021-04-27 899.88 0
2021-04-26 899.88 0
2021-04-23 899.88 0
2021-04-22 899.88 0
2021-04-21 899.88 0
2021-04-20 899.88 0
2021-04-20 899.88 0
2021-04-19 899.88 0
2021-04-16 899.88 0
2021-04-15 899.88 0
2021-04-15 899.88 0
2021-04-14 899.88 0
2021-04-12 899.88 0
2021-04-09 899.88 1,000
2021-04-08 899.84 0
2021-04-07 899.84 0
2021-04-06 899.84 0
2021-04-05 899.84 0
2021-04-02 899.84 0
2021-04-01 899.84 0
2021-03-31 899.84 0
2021-03-30 899.84 0
2021-03-29 899.84 0
2021-03-26 899.84 0
2021-03-25 899.84 0
2021-03-24 899.84 0
2021-03-23 899.84 0
2021-03-22 899.84 0
2021-03-19 899.84 0
2021-03-18 899.84 0
2021-03-17 899.84 0
2021-03-16 899.84 0
2021-03-15 899.84 0
2021-03-09 899.84 0
2021-03-08 899.84 0
2021-03-05 899.84 0
2021-03-04 899.84 0
2021-03-03 899.84 0
2021-03-02 899.84 0
2021-03-01 899.84 0
2021-02-26 899.84 0
2021-02-25 899.84 0
2021-02-24 899.84 0
2021-02-23 899.84 0
2021-02-22 899.84 0
2021-02-19 899.84 0
2021-02-18 899.84 0
2021-02-17 899.84 0
2021-02-16 899.84 0
2021-02-15 899.84 0
2021-02-11 899.84 0
2021-02-10 899.84 0
2021-02-09 899.84 0
2021-02-08 899.84 0
2021-02-05 899.84 0
2021-02-04 899.84 0
2021-02-03 899.84 0
2021-02-02 899.84 0
2021-01-29 899.84 0
2021-01-27 899.84 0
2021-01-26 899.84 0
2021-01-25 899.84 0
2021-01-22 899.84 0
2021-01-21 899.84 0
2021-01-20 899.84 0
2021-01-19 899.84 0
2021-01-18 899.84 0
2021-01-15 899.84 0
2021-01-14 899.84 0
2021-01-13 899.84 0
2021-01-12 899.84 0
2021-01-11 899.84 0
2021-01-08 899.84 0
2021-01-07 899.84 0
2021-01-06 899.84 0
2021-01-05 899.84 0
2021-01-04 899.84 0
2020-12-31 899.84 0
2020-12-30 899.84 0
2020-12-29 899.84 0
2020-12-28 899.84 0
2020-12-24 899.84 0
2020-12-23 899.84 0
2020-12-22 899.84 0
2020-12-21 899.84 0
2020-12-18 899.84 0
2020-12-17 899.84 0
2020-12-16 899.84 0
2020-12-15 899.84 0
2020-12-14 899.84 0
2020-12-11 899.84 0
2020-12-10 899.84 0
2020-12-10 899.84 0
2020-12-09 899.84 0
2020-12-08 899.84 0
2020-12-07 899.84 0
2020-12-04 899.84 0
2020-12-03 899.84 0
2020-12-02 899.84 0
2020-12-01 899.84 0
2020-11-30 899.84 0
2020-11-27 899.84 0
2020-11-26 899.84 0
2020-11-25 899.84 0
2020-11-24 899.84 0
2020-11-23 899.84 0
2020-11-20 899.84 0
2020-11-19 899.84 0
2020-11-18 899.84 0
2020-11-17 899.84 0
2020-11-16 899.84 0
2020-11-13 899.84 0
2020-11-12 899.84 0
2020-11-11 899.84 0
2020-11-10 899.84 0
2020-11-09 899.84 0
2020-11-06 899.84 0
2020-11-05 899.84 0
2020-11-04 899.84 0
2020-11-03 899.84 0
2020-10-30 899.84 0
2020-10-29 899.84 0
2020-10-28 899.84 0
2020-10-27 899.84 0
2020-10-26 899.84 0
2020-10-23 899.84 0
2020-10-22 899.84 0
2020-10-21 899.84 0
2020-10-20 899.84 0
2020-10-19 899.84 0
2020-10-16 899.84 0
2020-10-15 899.84 3,700
2020-10-14 900.02 0
2020-10-13 900.02 0
2020-10-12 900.02 0
2020-10-09 900.02 0
2020-10-08 900.02 0
2020-10-07 900.02 0
2020-10-06 900.02 0
2020-10-05 900.02 0
2020-10-02 900.02 0
2020-10-01 900.02 0
2020-09-30 900.02 0
2020-09-29 900.02 0
2020-09-28 900.02 0
2020-09-25 900.02 0
2020-09-24 900.02 0
2020-09-23 900.02 0
2020-09-22 900.02 0
2020-09-21 900.02 0
2020-09-18 900.02 0
2020-09-17 900.02 0
2020-09-16 900.02 0
2020-09-15 900.02 0
2020-09-14 900.02 0
2020-09-11 900.02 0
2020-09-10 900.02 0
2020-09-09 900.02 0
2020-09-08 900.02 0
2020-09-07 900.02 0
2020-09-04 900.02 0
2020-09-03 900.02 0
2020-09-02 900.02 0
2020-09-01 900.02 0
2020-08-31 900.02 0
2020-08-27 900.02 0
2020-08-26 900.02 1,500
2020-08-25 948.47 0
2020-08-24 948.47 0
2020-08-21 948.47 0
2020-08-20 948.47 0
2020-08-19 948.47 0
2020-08-18 948.47 0
2020-08-17 948.47 0
2020-08-14 948.47 0
2020-08-13 948.47 0
2020-08-12 948.47 0
2020-08-11 948.47 0
2020-08-10 948.47 0
2020-08-07 948.47 0
2020-08-06 948.47 0
2020-08-05 948.47 0
2020-08-04 948.47 0
2020-08-03 948.47 0
2020-07-31 948.47 0
2020-07-30 948.47 0
2020-07-29 948.47 0
2020-07-28 948.47 0
2020-07-27 948.47 0
2020-07-24 948.47 0
2020-07-23 948.47 0
2020-07-22 948.47 0
2020-07-21 948.47 0
2020-07-20 948.47 0
2020-07-17 948.47 0
2020-07-16 948.47 0
2020-07-15 948.47 0
2020-07-14 948.47 0
2020-07-13 948.47 0
2020-07-10 948.47 0
2020-07-09 948.47 0
2020-07-08 948.47 471
2020-07-07 1,000.67 0
2020-07-06 1,000.67 0
2020-07-03 1,000.67 0
2020-07-02 1,000.67 3,000
2020-07-01 1,001.03 0
2020-06-30 1,001.03 0
2020-06-29 1,001.03 0
2020-06-26 1,001.03 0
2020-06-25 1,001.03 0
2020-06-24 1,001.03 0
2020-06-23 1,001.03 0
2020-06-22 1,001.03 0
2020-06-19 1,001.03 0
2020-06-18 1,001.03 0
2020-06-17 1,001.03 0