Stock Charts

Market Type

PCCL - PAPER CONVERTING LTD

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 29.50 0
2022-07-01 29.50 0
2022-06-30 29.50 0
2022-06-29 29.50 0
2022-06-28 29.50 0
2022-06-27 29.50 0
2022-06-24 29.50 0
2022-06-23 29.50 0
2022-06-22 29.50 0
2022-06-21 29.50 0
2022-06-20 29.50 200
2022-06-17 29.50 0
2022-06-16 29.50 0
2022-06-15 29.50 0
2022-06-14 29.50 0
2022-06-13 29.50 0
2022-06-10 29.50 0
2022-06-09 29.50 0
2022-06-08 29.50 0
2022-06-07 29.50 0
2022-06-06 29.50 0
2022-06-03 29.50 0
2022-06-02 29.50 0
2022-06-01 29.50 0
2022-05-31 29.50 0
2022-05-30 29.50 500
2022-05-27 31.20 0
2022-05-27 31.20 0
2022-05-26 31.20 0
2022-05-25 31.20 0
2022-05-24 31.20 0
2022-05-23 31.20 0
2022-05-20 31.20 0
2022-05-19 31.20 0
2022-05-18 31.20 0
2022-05-17 31.20 0
2022-05-16 31.20 0
2022-05-13 31.20 0
2022-05-12 31.20 0
2022-05-11 31.20 600,000
2022-05-10 31.20 0
2022-05-09 31.20 0
2022-05-06 31.20 0
2022-05-05 31.20 0
2022-05-04 31.20 0
2022-05-02 31.20 0
2022-04-29 31.20 0
2022-04-28 31.20 0
2022-04-27 31.20 0
2022-04-26 31.20 0
2022-04-25 31.20 0
2022-04-22 31.20 0
2022-04-21 31.20 0
2022-04-20 31.20 200
2022-04-19 31.20 0
2022-04-18 31.20 0
2022-04-15 31.20 0
2022-04-14 31.20 600
2022-04-13 29.70 0
2022-04-12 29.70 0
2022-04-11 29.70 0
2022-04-08 29.70 0
2022-04-07 29.70 0
2022-04-06 29.70 0
2022-04-05 29.70 1,000
2022-04-04 29.70 0
2022-04-01 29.70 0
2022-03-31 29.70 0
2022-03-30 29.70 0
2022-03-29 29.70 0
2022-03-28 29.70 0
2022-03-25 29.70 0
2022-03-25 29.70 0
2022-03-24 29.70 0
2022-03-23 29.70 0
2022-03-22 29.70 3,000
2022-03-21 22.50 0
2022-03-18 22.50 0
2022-03-17 22.50 0
2022-03-16 22.50 0
2022-03-15 22.50 0
2022-03-14 22.50 0
2022-03-11 22.50 0
2022-03-10 22.50 0
2022-03-09 22.50 0
2022-03-08 22.50 0
2022-03-07 22.50 0
2022-03-04 22.50 0
2022-03-03 22.50 0
2022-03-02 22.50 0
2022-02-28 22.50 0
2022-02-25 22.50 0
2022-02-24 22.50 0
2022-02-23 22.50 0
2022-02-22 22.50 0
2022-02-21 22.50 0
2022-02-18 22.50 0
2022-02-17 22.50 0
2022-02-16 22.50 0
2022-02-15 22.50 0
2022-02-14 22.50 0
2022-02-11 22.50 0
2022-02-10 22.50 500,000
2022-02-09 22.50 250,000
2022-02-08 22.50 0
2022-02-07 22.50 0
2022-02-04 22.50 50,000
2022-02-03 22.50 57,250
2022-01-31 22.50 0
2022-01-28 22.50 0
2022-01-27 22.50 0
2022-01-26 22.50 0
2022-01-25 22.50 0
2022-01-24 22.50 0
2022-01-21 22.50 0
2022-01-19 22.50 0
2022-01-17 22.50 0
2022-01-14 22.50 0
2022-01-13 22.50 0
2022-01-12 22.50 0
2022-01-11 22.50 0
2022-01-10 22.50 0
2022-01-07 22.50 0
2022-01-06 22.50 0
2022-01-05 22.50 0
2021-12-31 22.50 0
2021-12-30 22.50 0
2021-12-29 22.50 0
2021-12-28 22.50 0
2021-12-27 22.50 0
2021-12-24 22.50 0
2021-12-23 22.50 0
2021-12-22 22.50 0
2021-12-21 22.50 0
2021-12-20 22.50 0
2021-12-17 22.50 0
2021-12-16 22.50 0
2021-12-15 22.50 0
2021-12-14 22.50 0
2021-12-13 22.50 0
2021-12-10 22.50 0
2021-12-09 22.50 0
2021-12-08 22.50 0
2021-12-07 22.50 0
2021-12-06 22.50 0
2021-12-03 22.50 0
2021-12-02 22.50 0
2021-12-01 22.50 0
2021-11-30 22.50 0
2021-11-29 22.50 0
2021-11-26 22.50 0
2021-11-25 22.50 0
2021-11-24 22.50 0
2021-11-23 22.50 0
2021-11-22 22.50 0
2021-11-19 22.50 0
2021-11-17 22.50 0
2021-11-16 22.50 0
2021-11-15 22.50 0
2021-11-12 22.50 0
2021-11-11 22.50 0
2021-11-10 22.50 0
2021-11-09 22.50 0
2021-11-08 22.50 0
2021-11-05 22.50 0
2021-11-03 22.50 0
2021-10-29 22.50 0
2021-10-28 22.50 0
2021-10-27 22.50 0
2021-10-26 22.50 0
2021-10-25 22.50 20
2021-10-22 22.50 0
2021-10-21 22.50 0
2021-10-20 22.50 0
2021-10-19 22.50 0
2021-10-18 22.50 0
2021-10-15 22.50 0
2021-10-14 22.50 0
2021-10-13 22.50 0
2021-10-12 22.50 0
2021-10-11 22.50 0
2021-10-08 22.50 0
2021-10-07 22.50 0
2021-10-06 22.50 0
2021-10-05 22.50 0
2021-10-04 22.50 0
2021-10-01 22.50 0
2021-09-29 22.50 0
2021-09-28 22.50 0
2021-09-27 22.50 0
2021-09-24 22.50 0
2021-09-23 22.50 0
2021-09-22 22.50 1,000
2021-09-21 28.10 0
2021-09-20 28.10 0
2021-09-17 28.10 0
2021-09-16 28.10 0
2021-09-15 28.10 0
2021-09-14 28.10 0
2021-09-13 28.10 0
2021-09-10 28.10 0
2021-09-09 28.10 0
2021-09-08 28.10 0
2021-09-07 28.10 900
2021-09-06 27.10 0
2021-09-03 27.10 0
2021-09-02 27.10 0
2021-09-01 27.10 0
2021-08-31 27.10 0
2021-08-30 27.10 500
2021-08-27 28.00 0
2021-08-26 28.00 0
2021-08-25 28.00 0
2021-08-24 28.00 0
2021-08-23 28.00 500
2021-08-20 29.00 0
2021-08-19 29.00 0
2021-08-18 29.00 0
2021-08-17 29.00 0
2021-08-16 29.00 0
2021-08-13 29.00 0
2021-08-12 29.00 0
2021-08-11 29.00 0
2021-08-10 29.00 0
2021-08-09 29.00 0
2021-08-06 29.00 0
2021-08-05 29.00 0
2021-08-04 29.00 0
2021-08-03 29.00 0
2021-08-02 29.00 0
2021-07-30 29.00 0
2021-07-29 29.00 0
2021-07-28 29.00 0
2021-07-27 29.00 0
2021-07-26 29.00 0
2021-07-23 29.00 0
2021-07-22 29.00 0
2021-07-21 29.00 0
2021-07-20 29.00 0
2021-07-19 29.00 0
2021-07-16 29.00 0
2021-07-15 29.00 0
2021-07-14 29.00 0
2021-07-13 29.00 0
2021-07-12 29.00 0
2021-07-09 29.00 0
2021-07-08 29.00 0
2021-07-07 29.00 0
2021-07-06 29.00 0
2021-07-05 29.00 0