Stock Charts

Market Type

SEM - ASI

Prices between 23/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 1,844.40 0
2021-09-21 1,843.28 0
2021-09-20 1,845.02 0
2021-09-17 1,844.48 0
2021-09-16 1,842.80 0
2021-09-15 1,837.75 0
2021-09-14 1,839.00 0
2021-09-13 1,842.84 0
2021-09-10 1,845.72 0
2021-09-09 1,838.77 0
2021-09-08 1,838.48 0
2021-09-07 1,843.52 0
2021-09-06 1,842.24 0
2021-09-03 1,842.75 0
2021-09-02 1,841.65 0
2021-09-01 1,841.82 0
2021-08-31 1,841.04 0
2021-08-30 1,842.72 0
2021-08-27 1,841.27 0
2021-08-26 1,848.74 0
2021-08-25 1,852.52 0
2021-08-24 1,856.73 0
2021-08-23 1,856.26 0
2021-08-20 1,859.02 0
2021-08-19 1,857.51 0
2021-08-18 1,856.03 0
2021-08-17 1,828.16 0
2021-08-16 1,818.56 0
2021-08-13 1,814.47 0
2021-08-12 1,805.18 0
2021-08-11 1,806.98 0
2021-08-10 1,807.82 0
2021-08-09 1,803.14 0
2021-08-06 1,803.35 0
2021-08-05 1,804.09 0
2021-08-04 1,798.69 0
2021-08-03 1,800.85 0
2021-08-02 1,799.31 0
2021-07-30 1,801.78 0
2021-07-29 1,818.53 0
2021-07-28 1,810.66 0
2021-07-27 1,809.72 0
2021-07-26 1,809.26 0
2021-07-23 1,812.31 0
2021-07-22 1,815.29 0
2021-07-21 1,812.54 0
2021-07-20 1,802.61 0
2021-07-19 1,840.41 0
2021-07-16 1,851.67 0
2021-07-15 1,863.56 0
2021-07-14 1,864.96 0
2021-07-13 1,861.96 0
2021-07-12 1,851.42 0
2021-07-09 1,851.78 0
2021-07-08 1,838.04 0
2021-07-07 1,846.47 0
2021-07-06 1,831.56 0
2021-07-05 1,821.98 0
2021-07-02 1,818.22 0
2021-07-01 1,807.37 0
2021-06-30 1,800.96 0
2021-06-29 1,794.59 0
2021-06-28 1,771.74 0
2021-06-25 1,768.55 0
2021-06-24 1,764.15 0
2021-06-23 1,749.32 0
2021-06-22 1,747.95 0
2021-06-21 1,749.85 0
2021-06-18 1,748.27 0
2021-06-17 1,759.57 0
2021-06-16 1,738.94 0
2021-06-15 1,714.80 0
2021-06-14 1,703.07 0
2021-06-11 1,695.05 0
2021-06-10 1,689.58 0
2021-06-09 1,690.50 0
2021-06-09 1,690.50 0
2021-06-08 1,689.88 0
2021-06-07 1,686.59 0
2021-06-04 1,685.12 0
2021-06-03 1,683.85 0
2021-06-02 1,682.01 0
2021-06-01 1,678.14 0
2021-05-31 1,678.26 0
2021-05-28 1,688.80 0
2021-05-27 1,695.28 0
2021-05-26 1,696.77 0
2021-05-25 1,701.09 0
2021-05-24 1,701.78 0
2021-05-21 1,708.16 0
2021-05-20 1,705.93 0
2021-05-19 1,705.51 0
2021-05-18 1,714.96 0
2021-05-18 1,714.96 0
2021-05-17 1,716.26 0
2021-05-13 1,678.92 0
2021-05-12 1,673.36 0
2021-05-11 1,669.83 0
2021-05-10 1,667.54 0
2021-05-07 1,667.34 0
2021-05-06 1,669.58 0
2021-05-05 1,663.64 0
2021-05-04 1,655.35 0
2021-05-03 1,657.95 0
2021-04-30 1,649.99 0
2021-04-29 1,646.25 0
2021-04-27 1,636.12 0
2021-04-26 1,635.76 0
2021-04-23 1,634.34 0
2021-04-22 1,631.47 0
2021-04-21 1,628.63 0
2021-04-20 1,627.08 0
2021-04-20 1,627.08 0
2021-04-19 1,625.48 0
2021-04-16 1,630.44 0
2021-04-15 1,627.01 0
2021-04-15 1,627.01 0
2021-04-14 1,624.56 0
2021-04-12 1,625.48 0
2021-04-09 1,620.01 0
2021-04-08 1,616.30 0
2021-04-07 1,616.27 0
2021-04-06 1,613.87 0
2021-04-05 1,614.34 0
2021-04-02 1,614.30 0
2021-04-01 1,614.54 0
2021-03-31 1,610.42 0
2021-03-30 1,615.42 0
2021-03-29 1,614.93 0
2021-03-26 1,614.05 0
2021-03-25 1,605.67 0
2021-03-24 1,600.56 0
2021-03-23 1,593.25 0
2021-03-22 1,590.00 0
2021-03-19 1,588.39 0
2021-03-18 1,588.34 0
2021-03-17 1,583.11 0
2021-03-16 1,573.89 0
2021-03-15 1,575.77 0
2021-03-09 1,593.72 0
2021-03-08 1,593.31 0
2021-03-05 1,592.17 0
2021-03-04 1,591.06 0
2021-03-03 1,594.83 0
2021-03-02 1,607.50 0
2021-03-01 1,609.69 0
2021-02-26 1,605.20 0
2021-02-25 1,607.28 0
2021-02-24 1,613.00 0
2021-02-23 1,613.68 0
2021-02-22 1,615.91 0
2021-02-19 1,614.12 0
2021-02-18 1,603.26 0
2021-02-17 1,594.30 0
2021-02-16 1,589.87 0
2021-02-15 1,610.83 0
2021-02-11 1,625.26 0
2021-02-10 1,627.68 0
2021-02-09 1,628.20 0
2021-02-08 1,629.78 0
2021-02-05 1,630.03 0
2021-02-04 1,632.29 0
2021-02-03 1,631.87 0
2021-02-02 1,631.93 0
2021-01-29 1,633.65 0
2021-01-27 1,635.25 0
2021-01-26 1,635.27 0
2021-01-25 1,640.15 0
2021-01-22 1,641.14 0
2021-01-21 1,641.08 0
2021-01-20 1,642.38 0
2021-01-19 1,641.69 0
2021-01-18 1,642.24 0
2021-01-15 1,641.55 0
2021-01-14 1,642.45 0
2021-01-13 1,644.89 0
2021-01-12 1,644.79 0
2021-01-11 1,647.08 0
2021-01-08 1,648.51 0
2021-01-07 1,647.82 0
2021-01-06 1,640.74 0
2021-01-05 1,640.93 0
2021-01-04 1,640.68 0
2020-12-31 1,643.74 0
2020-12-30 1,641.81 0
2020-12-29 1,639.13 0
2020-12-28 1,635.91 0
2020-12-24 1,635.48 0
2020-12-23 1,635.52 0
2020-12-22 1,635.05 0
2020-12-21 1,629.00 0
2020-12-18 1,621.67 0
2020-12-17 1,619.29 0
2020-12-16 1,624.11 0
2020-12-15 1,614.53 0
2020-12-14 1,614.76 0
2020-12-11 1,614.01 0
2020-12-10 1,617.13 0
2020-12-10 1,617.13 0
2020-12-09 1,616.01 0
2020-12-08 1,615.56 0
2020-12-07 1,613.73 0
2020-12-04 1,616.78 0
2020-12-03 1,616.29 0
2020-12-02 1,617.86 0
2020-12-01 1,613.40 0
2020-11-30 1,613.87 0
2020-11-27 1,600.39 0
2020-11-26 1,598.54 0
2020-11-25 1,598.24 0
2020-11-24 1,593.77 0
2020-11-23 1,586.99 0
2020-11-20 1,572.30 0
2020-11-19 1,574.47 0
2020-11-18 1,579.87 0
2020-11-17 1,560.70 0
2020-11-16 1,545.82 0
2020-11-13 1,540.41 0
2020-11-12 1,535.57 0
2020-11-11 1,529.19 0
2020-11-10 1,522.49 0
2020-11-09 1,506.35 0
2020-11-06 1,508.40 0
2020-11-05 1,507.48 0
2020-11-04 1,503.37 0
2020-11-03 1,509.02 0
2020-10-30 1,511.02 0
2020-10-29 1,513.90 0
2020-10-28 1,516.40 0
2020-10-27 1,523.73 0
2020-10-26 1,527.80 0
2020-10-23 1,526.48 0
2020-10-22 1,524.79 0
2020-10-21 1,526.24 0
2020-10-20 1,526.42 0
2020-10-19 1,525.06 0
2020-10-16 1,523.31 0
2020-10-15 1,522.15 0
2020-10-14 1,533.35 0
2020-10-13 1,533.17 0
2020-10-12 1,534.77 0
2020-10-09 1,531.76 0
2020-10-08 1,531.08 0
2020-10-07 1,532.65 0
2020-10-06 1,534.82 0
2020-10-05 1,527.96 0
2020-10-02 1,538.04 0
2020-10-01 1,549.43 0
2020-09-30 1,556.63 0
2020-09-29 1,557.53 0
2020-09-28 1,560.24 0
2020-09-25 1,568.11 0
2020-09-24 1,566.15 0
2020-09-23 1,568.67 0