Stock Charts

Market Type

SEM - ASI

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 1,935.64 0
2022-07-01 1,948.09 0
2022-06-30 1,952.36 0
2022-06-29 1,948.42 0
2022-06-28 1,952.22 0
2022-06-27 1,951.25 0
2022-06-24 1,956.63 0
2022-06-23 1,957.56 0
2022-06-22 1,960.22 0
2022-06-21 1,970.43 0
2022-06-20 1,976.99 0
2022-06-17 1,982.70 0
2022-06-16 1,980.49 0
2022-06-15 1,984.61 0
2022-06-14 1,991.74 0
2022-06-13 1,995.79 0
2022-06-10 1,989.70 0
2022-06-09 1,986.30 0
2022-06-08 1,978.44 0
2022-06-07 1,984.68 0
2022-06-06 1,986.82 0
2022-06-03 1,989.10 0
2022-06-02 1,988.31 0
2022-06-01 1,991.13 0
2022-05-31 1,990.10 0
2022-05-30 1,992.86 0
2022-05-27 1,996.65 0
2022-05-26 2,002.21 0
2022-05-25 2,008.69 0
2022-05-24 2,017.55 0
2022-05-23 2,020.75 0
2022-05-20 2,018.40 0
2022-05-19 2,020.91 0
2022-05-18 2,027.55 0
2022-05-17 2,027.64 0
2022-05-16 2,024.72 0
2022-05-13 2,027.77 0
2022-05-12 2,029.65 0
2022-05-11 2,040.95 0
2022-05-10 2,043.94 0
2022-05-09 2,045.97 0
2022-05-06 2,054.11 0
2022-05-05 2,065.63 0
2022-05-04 2,074.82 0
2022-05-02 2,069.88 0
2022-04-29 2,064.34 0
2022-04-28 2,059.95 0
2022-04-27 2,053.96 0
2022-04-26 2,046.39 0
2022-04-25 2,041.67 0
2022-04-22 2,037.41 0
2022-04-21 2,032.04 0
2022-04-20 2,028.15 0
2022-04-19 2,027.37 0
2022-04-18 2,025.22 0
2022-04-15 2,025.03 0
2022-04-14 2,017.77 0
2022-04-13 2,015.84 0
2022-04-12 2,010.35 0
2022-04-11 2,008.20 0
2022-04-08 2,022.28 0
2022-04-07 2,022.36 0
2022-04-06 2,024.27 0
2022-04-05 2,026.16 0
2022-04-04 2,021.46 0
2022-04-01 2,017.88 0
2022-03-31 2,014.28 0
2022-03-30 2,002.06 0
2022-03-29 1,989.65 0
2022-03-28 1,982.48 0
2022-03-25 1,975.56 0
2022-03-24 1,972.52 0
2022-03-23 1,975.60 0
2022-03-22 1,969.40 0
2022-03-21 1,963.61 0
2022-03-18 1,957.39 0
2022-03-17 1,955.64 0
2022-03-16 1,946.38 0
2022-03-15 1,948.76 0
2022-03-14 1,954.80 0
2022-03-11 1,954.87 0
2022-03-10 1,957.16 0
2022-03-09 1,948.54 0
2022-03-08 1,953.19 0
2022-03-07 1,961.04 0
2022-03-04 1,978.70 0
2022-03-03 1,980.91 0
2022-03-02 1,981.98 0
2022-02-28 1,982.52 0
2022-02-25 1,984.11 0
2022-02-24 1,985.09 0
2022-02-23 2,002.26 0
2022-02-22 2,000.78 0
2022-02-21 2,002.32 0
2022-02-18 1,997.98 0
2022-02-17 1,993.50 0
2022-02-16 1,996.20 0
2022-02-15 1,982.06 0
2022-02-14 1,980.39 0
2022-02-11 1,975.84 0
2022-02-10 1,974.86 0
2022-02-09 1,968.60 0
2022-02-08 1,963.20 0
2022-02-07 1,963.82 0
2022-02-04 1,954.97 0
2022-02-03 1,954.36 0
2022-01-31 1,961.33 0
2022-01-28 1,963.26 0
2022-01-27 1,960.76 0
2022-01-26 1,957.74 0
2022-01-25 1,958.41 0
2022-01-24 1,960.87 0
2022-01-21 1,962.48 0
2022-01-20 1,962.41 0
2022-01-19 1,961.67 0
2022-01-17 1,959.09 0
2022-01-14 1,958.22 0
2022-01-13 1,957.71 0
2022-01-12 1,949.07 0
2022-01-11 1,944.50 0
2022-01-10 1,944.33 0
2022-01-07 1,940.13 0
2022-01-06 1,936.55 0
2022-01-05 1,936.22 0
2022-01-04 1,936.57 0
2021-12-31 1,935.51 0
2021-12-30 1,935.73 0
2021-12-29 1,939.82 0
2021-12-28 1,932.26 0
2021-12-27 1,929.50 0
2021-12-24 1,921.41 0
2021-12-23 1,914.22 0
2021-12-22 1,913.88 0
2021-12-21 1,906.29 0
2021-12-20 1,907.58 0
2021-12-17 1,909.44 0
2021-12-16 1,915.32 0
2021-12-15 1,912.76 0
2021-12-14 1,916.18 0
2021-12-13 1,920.63 0
2021-12-10 1,916.90 0
2021-12-09 1,916.20 0
2021-12-08 1,914.21 0
2021-12-07 1,886.83 0
2021-12-06 1,878.29 0
2021-12-03 1,866.96 0
2021-12-03 1,866.96 0
2021-12-02 1,865.09 0
2021-12-01 1,878.79 0
2021-11-30 1,866.25 0
2021-11-29 1,872.37 0
2021-11-26 1,915.25 0
2021-11-25 1,931.22 0
2021-11-24 1,938.86 0
2021-11-23 1,942.06 0
2021-11-22 1,942.49 0
2021-11-19 1,967.22 0
2021-11-18 1,962.94 0
2021-11-17 1,964.65 0
2021-11-16 1,966.25 0
2021-11-15 1,956.30 0
2021-11-12 1,933.88 0
2021-11-11 1,932.49 0
2021-11-10 1,945.15 0
2021-11-09 1,949.93 0
2021-11-08 1,949.18 0
2021-11-05 1,945.85 0
2021-11-03 1,942.66 0
2021-10-29 1,951.98 0
2021-10-28 1,952.09 0
2021-10-27 1,947.23 0
2021-10-26 1,947.23 0
2021-10-25 1,941.40 0
2021-10-22 1,941.40 0
2021-10-21 1,930.38 0
2021-10-20 1,928.43 0
2021-10-19 1,927.98 0
2021-10-18 1,922.58 0
2021-10-15 1,924.51 0
2021-10-14 1,923.87 0
2021-10-13 1,919.35 0
2021-10-12 1,917.86 0
2021-10-11 1,917.57 0
2021-10-08 1,924.11 0
2021-10-07 1,917.51 0
2021-10-06 1,904.38 0
2021-10-05 1,887.88 0
2021-10-04 1,880.42 0
2021-10-01 1,876.47 0
2021-09-30 1,874.12 0
2021-09-30 1,874.12 0
2021-09-29 1,873.00 0
2021-09-28 1,853.26 0
2021-09-27 1,853.28 0
2021-09-24 1,857.71 0
2021-09-23 1,856.50 0
2021-09-22 1,844.40 0
2021-09-21 1,843.28 0
2021-09-20 1,845.02 0
2021-09-17 1,844.48 0
2021-09-16 1,842.80 0
2021-09-15 1,837.75 0
2021-09-14 1,839.00 0
2021-09-13 1,842.84 0
2021-09-10 1,845.72 0
2021-09-09 1,838.77 0
2021-09-08 1,838.48 0
2021-09-07 1,843.52 0
2021-09-06 1,842.24 0
2021-09-03 1,842.75 0
2021-09-02 1,841.65 0
2021-09-01 1,841.82 0
2021-08-31 1,841.04 0
2021-08-30 1,842.72 0
2021-08-27 1,841.27 0
2021-08-26 1,848.74 0
2021-08-25 1,852.52 0
2021-08-24 1,856.73 0
2021-08-23 1,856.26 0
2021-08-20 1,859.02 0
2021-08-19 1,857.51 0
2021-08-18 1,856.03 0
2021-08-17 1,828.16 0
2021-08-16 1,818.56 0
2021-08-13 1,814.47 0
2021-08-12 1,805.18 0
2021-08-11 1,806.98 0
2021-08-10 1,807.82 0
2021-08-09 1,803.14 0
2021-08-06 1,803.35 0
2021-08-05 1,804.09 0
2021-08-04 1,798.69 0
2021-08-03 1,800.85 0
2021-08-02 1,799.31 0
2021-07-30 1,801.78 0
2021-07-29 1,818.53 0
2021-07-28 1,810.66 0
2021-07-27 1,809.72 0
2021-07-26 1,809.26 0
2021-07-23 1,812.31 0
2021-07-22 1,815.29 0
2021-07-21 1,812.54 0
2021-07-20 1,802.61 0
2021-07-19 1,840.41 0
2021-07-16 1,851.67 0
2021-07-15 1,863.56 0
2021-07-14 1,864.96 0
2021-07-13 1,861.96 0
2021-07-12 1,851.42 0
2021-07-09 1,851.78 0
2021-07-08 1,838.04 0
2021-07-07 1,846.47 0
2021-07-06 1,831.56 0
2021-07-05 1,821.98 0