Stock Charts

Market Type

SEM - ASI

Prices between 13/04/2020 and 12/04/2021
Trading Date Price Volume
2021-04-12 1,625.48 0
2021-04-09 1,620.01 0
2021-04-08 1,616.30 0
2021-04-07 1,616.27 0
2021-04-06 1,613.87 0
2021-04-05 1,614.34 0
2021-04-02 1,614.30 0
2021-04-01 1,614.54 0
2021-03-31 1,610.42 0
2021-03-30 1,615.42 0
2021-03-29 1,614.93 0
2021-03-26 1,614.05 0
2021-03-25 1,605.67 0
2021-03-24 1,600.56 0
2021-03-23 1,593.25 0
2021-03-22 1,590.00 0
2021-03-19 1,588.39 0
2021-03-18 1,588.34 0
2021-03-17 1,583.11 0
2021-03-16 1,573.89 0
2021-03-15 1,575.77 0
2021-03-09 1,593.72 0
2021-03-08 1,593.31 0
2021-03-05 1,592.17 0
2021-03-04 1,591.06 0
2021-03-03 1,594.83 0
2021-03-02 1,607.50 0
2021-03-01 1,609.69 0
2021-02-26 1,605.20 0
2021-02-25 1,607.28 0
2021-02-24 1,613.00 0
2021-02-23 1,613.68 0
2021-02-22 1,615.91 0
2021-02-19 1,614.12 0
2021-02-18 1,603.26 0
2021-02-17 1,594.30 0
2021-02-16 1,589.87 0
2021-02-15 1,610.83 0
2021-02-11 1,625.26 0
2021-02-10 1,627.68 0
2021-02-09 1,628.20 0
2021-02-08 1,629.78 0
2021-02-05 1,630.03 0
2021-02-04 1,632.29 0
2021-02-03 1,631.87 0
2021-02-02 1,631.93 0
2021-01-29 1,633.65 0
2021-01-27 1,635.25 0
2021-01-26 1,635.27 0
2021-01-25 1,640.15 0
2021-01-22 1,641.14 0
2021-01-21 1,641.08 0
2021-01-20 1,642.38 0
2021-01-19 1,641.69 0
2021-01-18 1,642.24 0
2021-01-15 1,641.55 0
2021-01-14 1,642.45 0
2021-01-13 1,644.89 0
2021-01-12 1,644.79 0
2021-01-11 1,647.08 0
2021-01-08 1,648.51 0
2021-01-07 1,647.82 0
2021-01-06 1,640.74 0
2021-01-05 1,640.93 0
2021-01-04 1,640.68 0
2020-12-31 1,643.74 0
2020-12-30 1,641.81 0
2020-12-29 1,639.13 0
2020-12-28 1,635.91 0
2020-12-24 1,635.48 0
2020-12-23 1,635.52 0
2020-12-22 1,635.05 0
2020-12-21 1,629.00 0
2020-12-18 1,621.67 0
2020-12-17 1,619.29 0
2020-12-16 1,624.11 0
2020-12-15 1,614.53 0
2020-12-14 1,614.76 0
2020-12-11 1,614.01 0
2020-12-10 1,617.13 0
2020-12-10 1,617.13 0
2020-12-09 1,616.01 0
2020-12-08 1,615.56 0
2020-12-07 1,613.73 0
2020-12-04 1,616.78 0
2020-12-03 1,616.29 0
2020-12-02 1,617.86 0
2020-12-01 1,613.40 0
2020-11-30 1,613.87 0
2020-11-27 1,600.39 0
2020-11-26 1,598.54 0
2020-11-25 1,598.24 0
2020-11-24 1,593.77 0
2020-11-23 1,586.99 0
2020-11-20 1,572.30 0
2020-11-19 1,574.47 0
2020-11-18 1,579.87 0
2020-11-17 1,560.70 0
2020-11-16 1,545.82 0
2020-11-13 1,540.41 0
2020-11-12 1,535.57 0
2020-11-11 1,529.19 0
2020-11-10 1,522.49 0
2020-11-09 1,506.35 0
2020-11-06 1,508.40 0
2020-11-05 1,507.48 0
2020-11-04 1,503.37 0
2020-11-03 1,509.02 0
2020-10-30 1,511.02 0
2020-10-29 1,513.90 0
2020-10-28 1,516.40 0
2020-10-27 1,523.73 0
2020-10-26 1,527.80 0
2020-10-23 1,526.48 0
2020-10-22 1,524.79 0
2020-10-21 1,526.24 0
2020-10-20 1,526.42 0
2020-10-19 1,525.06 0
2020-10-16 1,523.31 0
2020-10-15 1,522.15 0
2020-10-14 1,533.35 0
2020-10-13 1,533.17 0
2020-10-12 1,534.77 0
2020-10-09 1,531.76 0
2020-10-08 1,531.08 0
2020-10-07 1,532.65 0
2020-10-06 1,534.82 0
2020-10-05 1,527.96 0
2020-10-02 1,538.04 0
2020-10-01 1,549.43 0
2020-09-30 1,556.63 0
2020-09-29 1,557.53 0
2020-09-28 1,560.24 0
2020-09-25 1,568.11 0
2020-09-24 1,566.15 0
2020-09-23 1,568.67 0
2020-09-22 1,573.97 0
2020-09-21 1,575.56 0
2020-09-18 1,581.45 0
2020-09-17 1,582.36 0
2020-09-16 1,583.20 0
2020-09-15 1,583.27 0
2020-09-14 1,583.71 0
2020-09-11 1,583.89 0
2020-09-10 1,586.64 0
2020-09-09 1,586.51 0
2020-09-08 1,587.00 0
2020-09-07 1,585.86 0
2020-09-04 1,592.20 0
2020-09-03 1,600.78 0
2020-09-02 1,607.95 0
2020-09-01 1,614.09 0
2020-08-31 1,605.97 0
2020-08-27 1,594.34 0
2020-08-26 1,587.90 0
2020-08-25 1,584.88 0
2020-08-24 1,580.68 0
2020-08-21 1,576.19 0
2020-08-20 1,575.62 0
2020-08-19 1,574.04 0
2020-08-18 1,572.45 0
2020-08-17 1,573.58 0
2020-08-14 1,576.83 0
2020-08-13 1,573.83 0
2020-08-12 1,574.41 0
2020-08-11 1,576.62 0
2020-08-10 1,591.22 0
2020-08-07 1,600.25 0
2020-08-06 1,602.90 0
2020-08-05 1,605.48 0
2020-08-04 1,616.05 0
2020-08-03 1,620.54 0
2020-07-31 1,621.45 0
2020-07-30 1,619.36 0
2020-07-29 1,621.48 0
2020-07-28 1,622.02 0
2020-07-27 1,625.15 0
2020-07-24 1,628.96 0
2020-07-23 1,628.73 0
2020-07-22 1,628.31 0
2020-07-21 1,627.26 0
2020-07-20 1,627.93 0
2020-07-17 1,633.57 0
2020-07-16 1,638.01 0
2020-07-15 1,646.41 0
2020-07-14 1,655.33 0
2020-07-13 1,660.74 0
2020-07-10 1,664.65 0
2020-07-09 1,665.33 0
2020-07-08 1,667.39 0
2020-07-07 1,656.82 0
2020-07-06 1,658.00 0
2020-07-03 1,654.88 0
2020-07-02 1,657.01 0
2020-07-01 1,663.55 0
2020-06-30 1,665.73 0
2020-06-29 1,667.45 0
2020-06-26 1,665.28 0
2020-06-25 1,666.89 0
2020-06-24 1,665.30 0
2020-06-23 1,665.79 0
2020-06-22 1,660.09 0
2020-06-19 1,658.37 0
2020-06-18 1,663.35 0
2020-06-17 1,660.99 0
2020-06-16 1,672.09 0
2020-06-15 1,673.89 0
2020-06-12 1,691.06 0
2020-06-11 1,692.88 0
2020-06-10 1,698.91 0
2020-06-09 1,686.91 0
2020-06-08 1,682.95 0
2020-06-05 1,676.48 0
2020-06-04 1,667.15 0
2020-06-03 1,653.94 0
2020-06-02 1,646.16 0
2020-06-01 1,644.56 0
2020-05-29 1,639.79 0
2020-05-28 1,628.15 0
2020-05-27 1,636.98 0
2020-05-26 1,643.30 0
2020-05-25 1,637.38 0
2020-05-22 1,632.98 0
2020-05-21 1,629.52 0
2020-05-20 1,625.63 0
2020-05-19 1,623.58 0
2020-05-18 1,616.04 0
2020-05-15 1,623.91 0
2020-05-14 1,642.01 0
2020-05-13 1,640.88 0
2020-05-12 1,648.19 0
2020-05-12 1,648.19 0
2020-05-11 1,632.73 0
2020-05-08 1,622.99 0
2020-05-07 1,621.86 0
2020-05-07 1,621.86 0
2020-05-06 1,623.03 0
2020-05-05 1,607.36 0
2020-05-04 1,590.10 0
2020-04-30 1,595.65 0
2020-04-29 1,616.45 0
2020-04-28 1,619.45 0
2020-04-27 1,626.12 0
2020-04-24 1,642.91 0
2020-04-23 1,656.53 0
2020-04-22 1,671.52 0
2020-04-21 1,684.78 0
2020-04-20 1,703.29 0
2020-04-17 1,723.90 0
2020-04-16 1,731.12 0
2020-04-15 1,749.93 0
2020-04-14 1,751.64 0
2020-04-13 1,773.70 0