Stock Charts

Market Type

ABC - ABC MOTORS COMPANY

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 123.50 0
2022-07-01 123.50 0
2022-06-30 123.50 64,780
2022-06-29 119.00 0
2022-06-28 119.00 0
2022-06-27 119.00 0
2022-06-24 119.00 0
2022-06-23 119.00 19,500
2022-06-22 120.00 0
2022-06-21 120.00 0
2022-06-20 120.00 0
2022-06-17 120.00 0
2022-06-16 120.00 0
2022-06-15 120.00 0
2022-06-14 120.00 0
2022-06-13 120.00 0
2022-06-10 120.00 0
2022-06-09 120.00 0
2022-06-08 120.00 0
2022-06-07 120.00 0
2022-06-06 120.00 0
2022-06-03 120.00 0
2022-06-02 120.00 0
2022-06-01 120.00 0
2022-05-31 120.00 0
2022-05-30 120.00 0
2022-05-27 120.00 0
2022-05-27 120.00 0
2022-05-26 120.00 0
2022-05-25 120.00 0
2022-05-24 120.00 0
2022-05-23 120.00 0
2022-05-20 120.00 0
2022-05-19 120.00 0
2022-05-18 120.00 0
2022-05-17 120.00 0
2022-05-16 120.00 0
2022-05-13 120.00 0
2022-05-12 120.00 0
2022-05-11 120.00 0
2022-05-10 120.00 0
2022-05-09 120.00 0
2022-05-06 120.00 0
2022-05-05 120.00 0
2022-05-04 120.00 1
2022-05-02 120.00 0
2022-04-29 120.00 0
2022-04-28 120.00 0
2022-04-27 120.00 0
2022-04-26 120.00 0
2022-04-25 120.00 0
2022-04-22 120.00 0
2022-04-21 120.00 0
2022-04-20 120.00 0
2022-04-19 120.00 0
2022-04-18 120.00 0
2022-04-15 120.00 0
2022-04-14 120.00 0
2022-04-13 120.00 200
2022-04-12 118.00 600
2022-04-11 118.00 0
2022-04-08 118.00 0
2022-04-07 118.00 0
2022-04-06 118.00 0
2022-04-05 118.00 0
2022-04-04 118.00 0
2022-04-01 118.00 100
2022-03-31 118.00 0
2022-03-30 118.00 0
2022-03-29 118.00 0
2022-03-28 118.00 0
2022-03-25 118.00 0
2022-03-25 118.00 0
2022-03-24 118.00 0
2022-03-23 118.00 0
2022-03-22 118.00 0
2022-03-21 118.00 0
2022-03-18 118.00 0
2022-03-17 118.00 0
2022-03-16 118.00 0
2022-03-15 118.00 0
2022-03-14 118.00 0
2022-03-11 118.00 0
2022-03-10 118.00 0
2022-03-09 118.00 0
2022-03-08 118.00 0
2022-03-07 118.00 10,000
2022-03-04 118.00 40,000
2022-03-03 124.50 0
2022-03-02 124.50 0
2022-02-28 124.50 0
2022-02-25 124.50 0
2022-02-24 124.50 0
2022-02-23 124.50 0
2022-02-22 124.50 0
2022-02-21 124.50 0
2022-02-18 124.50 0
2022-02-17 124.50 0
2022-02-16 124.50 0
2022-02-15 124.50 0
2022-02-14 124.50 0
2022-02-11 124.50 0
2022-02-10 124.50 0
2022-02-09 124.50 0
2022-02-08 124.50 0
2022-02-07 124.50 0
2022-02-04 124.50 0
2022-02-03 124.50 0
2022-01-31 124.50 0
2022-01-28 124.50 0
2022-01-27 124.50 0
2022-01-26 124.50 0
2022-01-25 124.50 0
2022-01-24 124.50 0
2022-01-21 124.50 0
2022-01-19 124.50 0
2022-01-17 124.50 0
2022-01-14 124.50 0
2022-01-13 124.50 0
2022-01-12 124.50 0
2022-01-11 124.50 0
2022-01-10 124.50 0
2022-01-07 124.50 0
2022-01-06 124.50 0
2022-01-05 124.50 0
2021-12-31 124.50 0
2021-12-30 124.50 0
2021-12-29 124.50 0
2021-12-28 124.50 0
2021-12-27 124.50 0
2021-12-24 124.50 0
2021-12-23 124.50 0
2021-12-22 124.50 0
2021-12-21 124.50 0
2021-12-20 124.50 0
2021-12-17 124.50 0
2021-12-16 124.50 0
2021-12-15 124.50 0
2021-12-14 124.50 0
2021-12-13 124.50 0
2021-12-10 124.50 0
2021-12-09 124.50 0
2021-12-08 124.50 0
2021-12-07 124.50 0
2021-12-06 124.50 0
2021-12-03 124.50 0
2021-12-02 124.50 0
2021-12-01 124.50 0
2021-11-30 124.50 0
2021-11-29 124.50 100
2021-11-26 125.00 0
2021-11-25 125.00 0
2021-11-24 125.00 0
2021-11-23 125.00 0
2021-11-22 125.00 0
2021-11-19 125.00 0
2021-11-17 125.00 0
2021-11-16 125.00 0
2021-11-15 125.00 0
2021-11-12 125.00 0
2021-11-11 125.00 0
2021-11-10 125.00 0
2021-11-09 125.00 0
2021-11-08 125.00 100
2021-11-05 126.00 0
2021-11-03 126.00 0
2021-10-29 126.00 0
2021-10-28 126.00 0
2021-10-27 126.00 0
2021-10-26 126.00 0
2021-10-25 126.00 0
2021-10-22 126.00 0
2021-10-21 126.00 0
2021-10-20 126.00 0
2021-10-19 126.00 0
2021-10-18 126.00 0
2021-10-15 126.00 0
2021-10-14 126.00 0
2021-10-13 126.00 0
2021-10-12 126.00 0
2021-10-11 126.00 0
2021-10-08 126.00 0
2021-10-07 126.00 0
2021-10-06 126.00 0
2021-10-05 126.00 0
2021-10-04 126.00 0
2021-10-01 126.00 0
2021-09-29 126.00 0
2021-09-28 126.00 0
2021-09-27 126.00 0
2021-09-24 126.00 0
2021-09-23 126.00 12,100
2021-09-22 126.00 0
2021-09-21 126.00 0
2021-09-20 126.00 0
2021-09-17 126.00 0
2021-09-16 126.00 0
2021-09-15 126.00 0
2021-09-14 126.00 0
2021-09-13 126.00 1,000
2021-09-10 125.00 0
2021-09-09 125.00 0
2021-09-08 125.00 0
2021-09-07 125.00 0
2021-09-06 125.00 0
2021-09-03 125.00 0
2021-09-02 125.00 0
2021-09-01 125.00 0
2021-08-31 125.00 0
2021-08-30 125.00 0
2021-08-27 125.00 0
2021-08-26 125.00 0
2021-08-25 125.00 0
2021-08-24 125.00 0
2021-08-23 125.00 0
2021-08-20 125.00 0
2021-08-19 125.00 0
2021-08-18 125.00 0
2021-08-17 125.00 0
2021-08-16 125.00 0
2021-08-13 125.00 0
2021-08-12 125.00 0
2021-08-11 125.00 0
2021-08-10 125.00 0
2021-08-09 125.00 0
2021-08-06 125.00 0
2021-08-05 125.00 0
2021-08-04 125.00 0
2021-08-03 125.00 0
2021-08-02 125.00 0
2021-07-30 125.00 0
2021-07-29 125.00 0
2021-07-28 125.00 0
2021-07-27 125.00 0
2021-07-26 125.00 1,500
2021-07-23 125.00 0
2021-07-22 125.00 1,050
2021-07-21 125.00 2,000
2021-07-20 125.00 507
2021-07-19 125.00 0
2021-07-16 125.00 0
2021-07-15 125.00 0
2021-07-14 125.00 0
2021-07-13 125.00 0
2021-07-12 125.00 0
2021-07-09 125.00 0
2021-07-08 125.00 0
2021-07-07 125.00 0
2021-07-06 125.00 0
2021-07-05 125.00 0