ALTEO LIMITED 26/06/20
DIVIDEND ANNOUNCEMENT
Download
Trading Date | Price | Volume |
---|---|---|
2021-04-12 | 20.50 | 6,044 |
2021-04-09 | 20.50 | 2,368 |
2021-04-08 | 20.30 | 26,100 |
2021-04-07 | 20.30 | 5,303 |
2021-04-06 | 20.30 | 55,924 |
2021-04-05 | 20.55 | 0 |
2021-04-02 | 20.55 | 1,000 |
2021-04-01 | 20.60 | 9,098 |
2021-03-31 | 20.55 | 7,700 |
2021-03-30 | 20.55 | 30,100 |
2021-03-29 | 20.50 | 1,100 |
2021-03-26 | 20.40 | 51,200 |
2021-03-25 | 20.20 | 88,361 |
2021-03-24 | 19.50 | 100 |
2021-03-23 | 19.25 | 0 |
2021-03-22 | 19.25 | 600 |
2021-03-19 | 18.65 | 14,209 |
2021-03-18 | 19.00 | 120,742 |
2021-03-17 | 20.00 | 8 |
2021-03-16 | 20.00 | 367 |
2021-03-15 | 20.00 | 101,000 |
2021-03-09 | 20.40 | 0 |
2021-03-08 | 20.40 | 2,100 |
2021-03-05 | 20.40 | 1,475 |
2021-03-04 | 20.35 | 19,305 |
2021-03-03 | 20.35 | 23,700 |
2021-03-02 | 20.45 | 25 |
2021-03-01 | 20.45 | 600 |
2021-02-26 | 20.45 | 300 |
2021-02-25 | 20.45 | 206 |
2021-02-24 | 20.40 | 1,500 |
2021-02-23 | 20.40 | 53,000 |
2021-02-22 | 20.40 | 3,534 |
2021-02-19 | 20.50 | 3,236 |
2021-02-18 | 20.40 | 100,000 |
2021-02-17 | 20.70 | 44,800 |
2021-02-16 | 20.70 | 10,300 |
2021-02-15 | 20.15 | 2,634 |
2021-02-11 | 19.90 | 271,243 |
2021-02-10 | 19.90 | 100 |
2021-02-09 | 19.90 | 0 |
2021-02-08 | 19.90 | 100 |
2021-02-05 | 19.95 | 300 |
2021-02-04 | 20.30 | 3,001 |
2021-02-03 | 20.30 | 12 |
2021-02-02 | 20.30 | 101 |
2021-01-29 | 20.30 | 0 |
2021-01-27 | 20.30 | 0 |
2021-01-26 | 20.30 | 65,477 |
2021-01-25 | 20.50 | 510 |
2021-01-22 | 21.00 | 0 |
2021-01-21 | 21.00 | 22,300 |
2021-01-20 | 21.15 | 10,600 |
2021-01-19 | 21.15 | 11,655 |
2021-01-18 | 21.25 | 5,500 |
2021-01-15 | 21.50 | 12,754 |
2021-01-14 | 21.50 | 4,000 |
2021-01-13 | 21.75 | 26,241 |
2021-01-12 | 21.75 | 256 |
2021-01-11 | 21.25 | 0 |
2021-01-08 | 21.25 | 763 |
2021-01-07 | 21.10 | 600 |
2021-01-06 | 20.80 | 43,100 |
2021-01-05 | 20.75 | 4,500 |
2021-01-04 | 20.75 | 1,500 |
2020-12-31 | 20.75 | 0 |
2020-12-30 | 20.75 | 300 |
2020-12-29 | 20.75 | 300 |
2020-12-28 | 20.70 | 191 |
2020-12-24 | 21.00 | 5 |
2020-12-23 | 21.00 | 85,307 |
2020-12-22 | 20.30 | 21,246 |
2020-12-21 | 20.50 | 2,029 |
2020-12-18 | 20.30 | 26,400 |
2020-12-17 | 20.05 | 57,700 |
2020-12-16 | 19.60 | 200 |
2020-12-15 | 19.60 | 54,961 |
2020-12-14 | 19.50 | 705 |
2020-12-11 | 19.25 | 14,500 |
2020-12-10 | 19.60 | 1,600 |
2020-12-10 | 19.60 | 1,600 |
2020-12-09 | 19.50 | 9,307 |
2020-12-08 | 19.45 | 25,044 |
2020-12-07 | 19.50 | 0 |
2020-12-04 | 19.50 | 0 |
2020-12-03 | 19.50 | 15,000 |
2020-12-02 | 19.50 | 22,807 |
2020-12-01 | 19.45 | 17,600 |
2020-11-30 | 19.50 | 6,368 |
2020-11-27 | 19.05 | 57,199 |
2020-11-26 | 19.00 | 17,772 |
2020-11-25 | 19.45 | 200 |
2020-11-24 | 19.50 | 229 |
2020-11-23 | 19.50 | 11,347 |
2020-11-20 | 19.00 | 56,991 |
2020-11-19 | 19.00 | 43,328 |
2020-11-18 | 17.70 | 3,594 |
2020-11-17 | 17.05 | 18,999 |
2020-11-16 | 17.00 | 5,400 |
2020-11-13 | 16.60 | 32,500 |
2020-11-12 | 16.50 | 5,100 |
2020-11-11 | 16.50 | 15,000 |
2020-11-10 | 16.05 | 13,146 |
2020-11-09 | 16.00 | 11,250 |
2020-11-06 | 15.90 | 7,700 |
2020-11-05 | 15.85 | 16,000 |
2020-11-04 | 15.60 | 13,500 |
2020-11-03 | 15.60 | 200 |
2020-10-30 | 15.60 | 0 |
2020-10-29 | 15.60 | 13,000 |
2020-10-28 | 15.50 | 59,000 |
2020-10-27 | 15.50 | 0 |
2020-10-26 | 15.50 | 75,094 |
2020-10-23 | 15.50 | 14,900 |
2020-10-22 | 15.00 | 400 |
2020-10-21 | 14.85 | 32,600 |
2020-10-20 | 14.45 | 5,100 |
2020-10-19 | 14.50 | 100 |
2020-10-16 | 14.40 | 2,903 |
2020-10-15 | 14.40 | 20,026 |
2020-10-14 | 14.40 | 153,199 |
2020-10-13 | 14.35 | 80,200 |
2020-10-12 | 14.30 | 14,100 |
2020-10-09 | 14.40 | 100 |
2020-10-08 | 14.20 | 9,510 |
2020-10-07 | 14.45 | 0 |
2020-10-06 | 14.45 | 0 |
2020-10-05 | 14.45 | 0 |
2020-10-02 | 14.45 | 1,100 |
2020-10-01 | 14.50 | 272,553 |
2020-09-30 | 14.50 | 300 |
2020-09-29 | 14.65 | 100 |
2020-09-28 | 14.65 | 372 |
2020-09-25 | 14.80 | 0 |
2020-09-24 | 14.80 | 0 |
2020-09-23 | 14.80 | 0 |
2020-09-22 | 14.80 | 0 |
2020-09-21 | 14.80 | 45,002 |
2020-09-18 | 14.80 | 5,147 |
2020-09-17 | 15.00 | 20,100 |
2020-09-16 | 14.80 | 0 |
2020-09-15 | 14.80 | 3,000 |
2020-09-14 | 14.80 | 0 |
2020-09-11 | 14.80 | 800 |
2020-09-10 | 14.80 | 0 |
2020-09-09 | 14.80 | 9,902 |
2020-09-08 | 15.00 | 2,733 |
2020-09-07 | 15.00 | 1,200 |
2020-09-04 | 15.00 | 10,550 |
2020-09-03 | 15.30 | 9,500 |
2020-09-02 | 15.05 | 1,550 |
2020-09-01 | 14.80 | 5,280 |
2020-08-31 | 14.70 | 2,940 |
2020-08-27 | 14.55 | 100 |
2020-08-26 | 14.55 | 11,300 |
2020-08-25 | 14.40 | 2,413 |
2020-08-24 | 14.40 | 83,500 |
2020-08-21 | 14.50 | 0 |
2020-08-20 | 14.50 | 0 |
2020-08-19 | 14.50 | 18,800 |
2020-08-18 | 14.50 | 200 |
2020-08-17 | 14.50 | 4,295 |
2020-08-14 | 15.00 | 100 |
2020-08-13 | 15.00 | 20,134 |
2020-08-12 | 15.00 | 2,500 |
2020-08-11 | 15.00 | 0 |
2020-08-10 | 15.00 | 10,100 |
2020-08-07 | 15.00 | 28 |
2020-08-06 | 15.00 | 1,500 |
2020-08-05 | 15.00 | 0 |
2020-08-04 | 15.00 | 8,000 |
2020-08-03 | 14.90 | 0 |
2020-07-31 | 14.90 | 4,700 |
2020-07-30 | 15.00 | 0 |
2020-07-29 | 15.00 | 0 |
2020-07-28 | 15.00 | 31 |
2020-07-27 | 15.00 | 615 |
2020-07-24 | 15.00 | 163,700 |
2020-07-23 | 15.05 | 500 |
2020-07-22 | 15.20 | 200 |
2020-07-21 | 15.00 | 157,700 |
2020-07-20 | 15.50 | 6,657 |
2020-07-17 | 15.55 | 8,300 |
2020-07-16 | 16.00 | 500 |
2020-07-15 | 16.00 | 44,101 |
2020-07-14 | 16.30 | 3,801 |
2020-07-13 | 16.50 | 5,900 |
2020-07-10 | 16.50 | 172,400 |
2020-07-09 | 16.50 | 100 |
2020-07-08 | 16.50 | 1,074,787 |
2020-07-07 | 15.45 | 2,300 |
2020-07-06 | 15.45 | 8,985 |
2020-07-03 | 15.35 | 0 |
2020-07-02 | 15.35 | 300 |
2020-07-01 | 15.25 | 700 |
2020-06-30 | 15.20 | 4,100 |
2020-06-29 | 14.95 | 0 |
2020-06-26 | 14.95 | 4,166 |
2020-06-25 | 14.85 | 44 |
2020-06-24 | 14.85 | 181,177 |
2020-06-23 | 15.00 | 0 |
2020-06-22 | 15.00 | 0 |
2020-06-19 | 15.00 | 58,600 |
2020-06-18 | 15.00 | 31,700 |
2020-06-17 | 15.00 | 4,000 |
2020-06-16 | 15.15 | 20,500 |
2020-06-15 | 15.00 | 6,000 |
2020-06-12 | 15.00 | 0 |
2020-06-11 | 15.00 | 50,038 |
2020-06-10 | 14.95 | 17,510 |
2020-06-09 | 14.90 | 6,000 |
2020-06-08 | 14.90 | 101 |
2020-06-05 | 15.00 | 65,500 |
2020-06-04 | 15.00 | 103,200 |
2020-06-03 | 14.90 | 14,200 |
2020-06-02 | 14.75 | 200 |
2020-06-01 | 14.50 | 5,800 |
2020-05-29 | 14.40 | 6,800 |
2020-05-28 | 14.30 | 100 |
2020-05-27 | 14.25 | 8,100 |
2020-05-26 | 14.25 | 2,405 |
2020-05-25 | 14.25 | 86,000 |
2020-05-22 | 14.25 | 15,200 |
2020-05-21 | 14.25 | 154,500 |
2020-05-20 | 14.20 | 272,315 |
2020-05-19 | 14.15 | 427,200 |
2020-05-18 | 14.00 | 92,760 |
2020-05-15 | 13.75 | 16,900 |
2020-05-14 | 13.55 | 0 |
2020-05-13 | 13.55 | 0 |
2020-05-12 | 13.55 | 0 |
2020-05-12 | 13.55 | 0 |
2020-05-11 | 13.55 | 2,200 |
2020-05-08 | 13.50 | 1,100,691 |
2020-05-07 | 13.90 | 5,201 |
2020-05-07 | 13.90 | 5,201 |
2020-05-06 | 14.00 | 20,000 |
2020-05-05 | 14.00 | 16,300 |
2020-05-04 | 14.00 | 100 |
2020-04-30 | 14.00 | 210 |
2020-04-29 | 14.00 | 100 |
2020-04-28 | 13.90 | 38,990 |
2020-04-27 | 13.90 | 0 |
2020-04-24 | 13.90 | 1,900 |
2020-04-23 | 13.95 | 6,550 |
2020-04-22 | 13.60 | 100 |
2020-04-21 | 13.50 | 100 |
2020-04-20 | 13.95 | 100 |
2020-04-17 | 13.50 | 0 |
2020-04-16 | 13.50 | 0 |
2020-04-15 | 13.50 | 0 |
2020-04-14 | 13.50 | 8,800 |
2020-04-13 | 14.10 | 28,700 |