ALTEO LIMITED 10/12/21
DIVIDEND
Download
Trading Date | Price | Volume |
---|---|---|
2022-07-04 | 32.25 | 22,800 |
2022-07-01 | 31.80 | 43,900 |
2022-06-30 | 31.80 | 12,100 |
2022-06-29 | 31.50 | 53,300 |
2022-06-28 | 32.00 | 11,031 |
2022-06-27 | 32.10 | 110,400 |
2022-06-24 | 32.55 | 7,100 |
2022-06-23 | 32.50 | 2,005 |
2022-06-22 | 32.90 | 78,111 |
2022-06-21 | 33.00 | 20,905 |
2022-06-20 | 34.00 | 20,001 |
2022-06-17 | 34.10 | 1,018 |
2022-06-16 | 34.40 | 3,000 |
2022-06-15 | 34.40 | 407,700 |
2022-06-14 | 34.50 | 14,132 |
2022-06-13 | 35.00 | 5,520 |
2022-06-10 | 35.00 | 11,000 |
2022-06-09 | 34.00 | 52,935 |
2022-06-08 | 33.00 | 17,400 |
2022-06-07 | 32.00 | 64,234 |
2022-06-06 | 32.05 | 54,600 |
2022-06-03 | 32.00 | 10 |
2022-06-02 | 32.00 | 180 |
2022-06-01 | 31.80 | 174,196 |
2022-05-31 | 31.80 | 111,500 |
2022-05-30 | 32.10 | 100,150 |
2022-05-27 | 32.10 | 25,800 |
2022-05-26 | 32.10 | 538,300 |
2022-05-25 | 33.00 | 0 |
2022-05-24 | 33.00 | 0 |
2022-05-23 | 33.00 | 16,306 |
2022-05-20 | 33.00 | 63,350 |
2022-05-19 | 32.10 | 46,945 |
2022-05-18 | 32.10 | 20,000 |
2022-05-17 | 32.10 | 498,658 |
2022-05-16 | 32.10 | 2,170 |
2022-05-13 | 32.10 | 5,200 |
2022-05-12 | 32.10 | 39,945 |
2022-05-11 | 33.25 | 1,330 |
2022-05-10 | 33.25 | 63,873 |
2022-05-09 | 33.25 | 0 |
2022-05-06 | 33.25 | 79,322 |
2022-05-05 | 33.25 | 151,199 |
2022-05-04 | 34.30 | 15,501 |
2022-05-02 | 34.30 | 14,129 |
2022-04-29 | 34.30 | 19,851 |
2022-04-28 | 33.95 | 800 |
2022-04-27 | 33.80 | 7,545 |
2022-04-26 | 33.80 | 200 |
2022-04-25 | 33.80 | 52,490 |
2022-04-22 | 33.55 | 800 |
2022-04-21 | 33.55 | 9,980 |
2022-04-20 | 33.55 | 89,100 |
2022-04-19 | 33.55 | 96,100 |
2022-04-18 | 33.45 | 122,000 |
2022-04-15 | 33.35 | 105,100 |
2022-04-14 | 33.35 | 258,000 |
2022-04-13 | 33.35 | 152,358 |
2022-04-12 | 33.40 | 146,110 |
2022-04-11 | 33.40 | 7,448 |
2022-04-08 | 33.30 | 46,600 |
2022-04-07 | 33.30 | 9,781 |
2022-04-06 | 33.30 | 22,600 |
2022-04-05 | 33.30 | 12,106 |
2022-04-04 | 33.15 | 44,709 |
2022-04-01 | 33.15 | 6,310 |
2022-03-31 | 33.15 | 66,662 |
2022-03-30 | 33.00 | 127,875 |
2022-03-29 | 33.00 | 95,600 |
2022-03-28 | 31.60 | 5,745 |
2022-03-25 | 31.80 | 12,670 |
2022-03-24 | 31.20 | 210 |
2022-03-23 | 32.75 | 26,975 |
2022-03-22 | 31.10 | 520 |
2022-03-21 | 31.00 | 74,605 |
2022-03-18 | 31.00 | 143,153 |
2022-03-17 | 30.95 | 147,921 |
2022-03-16 | 30.50 | 5,242 |
2022-03-15 | 31.00 | 52,778 |
2022-03-14 | 30.95 | 883 |
2022-03-11 | 30.10 | 38,015 |
2022-03-10 | 30.10 | 45,100 |
2022-03-09 | 30.00 | 134,476 |
2022-03-08 | 31.00 | 2,000 |
2022-03-07 | 31.00 | 3,571 |
2022-03-04 | 31.75 | 24,600 |
2022-03-03 | 31.80 | 24,450 |
2022-03-02 | 31.80 | 1,600 |
2022-02-28 | 32.00 | 3,810 |
2022-02-25 | 32.00 | 9,100 |
2022-02-24 | 32.25 | 20,800 |
2022-02-23 | 32.25 | 9,600 |
2022-02-22 | 32.00 | 106,838 |
2022-02-21 | 32.00 | 15,900 |
2022-02-18 | 32.00 | 13,500 |
2022-02-17 | 32.15 | 32,800 |
2022-02-16 | 32.00 | 9,500 |
2022-02-15 | 32.00 | 6,900 |
2022-02-14 | 32.25 | 19,660 |
2022-02-11 | 32.25 | 279,600 |
2022-02-10 | 32.25 | 15,038 |
2022-02-09 | 32.25 | 96,713 |
2022-02-08 | 32.35 | 26,323 |
2022-02-07 | 32.35 | 1,353 |
2022-02-04 | 32.25 | 19,572 |
2022-02-03 | 32.35 | 1,375 |
2022-01-31 | 32.25 | 1,644 |
2022-01-28 | 32.00 | 129,269 |
2022-01-27 | 32.00 | 11,851 |
2022-01-26 | 32.00 | 286,340 |
2022-01-25 | 32.25 | 113,031 |
2022-01-24 | 32.35 | 368 |
2022-01-21 | 32.50 | 2,853 |
2022-01-20 | 32.40 | 9,725 |
2022-01-19 | 32.90 | 700 |
2022-01-17 | 32.75 | 43,100 |
2022-01-14 | 32.35 | 395 |
2022-01-13 | 32.35 | 24,149 |
2022-01-12 | 31.80 | 42,258 |
2022-01-11 | 30.80 | 0 |
2022-01-10 | 30.80 | 2,100 |
2022-01-07 | 30.75 | 2,800 |
2022-01-06 | 30.75 | 1,700 |
2022-01-05 | 31.80 | 20 |
2022-01-04 | 31.80 | 0 |
2021-12-31 | 31.80 | 208 |
2021-12-30 | 31.80 | 135,430 |
2021-12-29 | 31.80 | 6,842 |
2021-12-28 | 30.50 | 100 |
2021-12-27 | 30.20 | 56,050 |
2021-12-24 | 30.50 | 0 |
2021-12-23 | 30.50 | 900 |
2021-12-22 | 30.50 | 158,300 |
2021-12-21 | 29.70 | 77,250 |
2021-12-20 | 30.50 | 9,564 |
2021-12-17 | 29.70 | 134,053 |
2021-12-16 | 30.50 | 50 |
2021-12-15 | 30.50 | 0 |
2021-12-14 | 30.50 | 64,517 |
2021-12-13 | 30.50 | 10,711 |
2021-12-10 | 30.50 | 47,590 |
2021-12-09 | 30.00 | 837 |
2021-12-08 | 29.20 | 205,603 |
2021-12-07 | 28.80 | 4,492 |
2021-12-06 | 28.00 | 0 |
2021-12-03 | 28.00 | 37 |
2021-12-03 | 28.00 | 37 |
2021-12-02 | 28.00 | 15,108 |
2021-12-01 | 28.75 | 100 |
2021-11-30 | 28.50 | 6,600 |
2021-11-29 | 28.50 | 2,300 |
2021-11-26 | 29.00 | 303,063 |
2021-11-25 | 29.50 | 120 |
2021-11-24 | 29.50 | 36,800 |
2021-11-23 | 29.50 | 76,060 |
2021-11-22 | 29.50 | 1,400 |
2021-11-19 | 30.00 | 8,100 |
2021-11-18 | 30.90 | 1,100 |
2021-11-17 | 30.90 | 31,000 |
2021-11-16 | 31.25 | 3,529 |
2021-11-15 | 30.50 | 6,000 |
2021-11-12 | 30.10 | 11,500 |
2021-11-11 | 30.25 | 2,296 |
2021-11-10 | 30.55 | 30,561 |
2021-11-09 | 30.55 | 437 |
2021-11-08 | 30.55 | 8,613 |
2021-11-05 | 30.30 | 8,494 |
2021-11-03 | 30.25 | 105,924 |
2021-10-29 | 30.00 | 0 |
2021-10-28 | 30.00 | 3,000 |
2021-10-27 | 30.00 | 800 |
2021-10-26 | 30.00 | 800 |
2021-10-25 | 30.00 | 730 |
2021-10-22 | 30.00 | 120,200 |
2021-10-21 | 29.75 | 100 |
2021-10-20 | 29.65 | 100 |
2021-10-19 | 29.55 | 56,100 |
2021-10-18 | 29.55 | 2,900 |
2021-10-15 | 29.65 | 5,600 |
2021-10-14 | 29.80 | 13,730 |
2021-10-13 | 29.90 | 500 |
2021-10-12 | 29.90 | 27,235 |
2021-10-11 | 30.00 | 0 |
2021-10-08 | 30.00 | 107,000 |
2021-10-07 | 29.00 | 22,414 |
2021-10-06 | 28.80 | 4,700 |
2021-10-05 | 28.50 | 49,701 |
2021-10-04 | 29.90 | 1,400 |
2021-10-01 | 29.95 | 1,300 |
2021-09-30 | 30.00 | 36,983 |
2021-09-29 | 30.00 | 3,200 |
2021-09-28 | 30.00 | 2,209 |
2021-09-27 | 30.80 | 11,469 |
2021-09-24 | 31.70 | 27,800 |
2021-09-23 | 31.80 | 22,441 |
2021-09-22 | 27.95 | 2,800 |
2021-09-21 | 27.85 | 24,785 |
2021-09-20 | 27.80 | 605 |
2021-09-17 | 27.90 | 0 |
2021-09-16 | 27.90 | 403 |
2021-09-15 | 27.70 | 54,400 |
2021-09-14 | 27.70 | 157,789 |
2021-09-13 | 27.65 | 12,117 |
2021-09-10 | 27.65 | 5,100 |
2021-09-09 | 27.60 | 5,900 |
2021-09-08 | 27.60 | 10,983 |
2021-09-07 | 27.65 | 53,044 |
2021-09-06 | 27.45 | 12,129 |
2021-09-03 | 27.45 | 1,500 |
2021-09-02 | 27.75 | 1,300 |
2021-09-01 | 27.75 | 8,200 |
2021-08-31 | 27.75 | 15,200 |
2021-08-30 | 27.75 | 3,300 |
2021-08-27 | 27.75 | 3,943 |
2021-08-26 | 27.15 | 10,968 |
2021-08-25 | 26.85 | 27,631 |
2021-08-24 | 27.00 | 109,894 |
2021-08-23 | 27.10 | 73,441 |
2021-08-20 | 28.25 | 131,466 |
2021-08-19 | 28.25 | 26,816 |
2021-08-18 | 28.25 | 17,407 |
2021-08-17 | 27.70 | 6,300 |
2021-08-16 | 27.70 | 11,936 |
2021-08-13 | 26.50 | 28,600 |
2021-08-12 | 26.10 | 11,800 |
2021-08-11 | 26.00 | 5,900 |
2021-08-10 | 25.80 | 7,925 |
2021-08-09 | 25.50 | 124,403 |
2021-08-06 | 25.50 | 45,117 |
2021-08-05 | 25.75 | 400 |
2021-08-04 | 25.75 | 62 |
2021-08-03 | 25.75 | 97,378 |
2021-08-02 | 26.00 | 302 |
2021-07-30 | 26.00 | 14,600 |
2021-07-29 | 26.05 | 600 |
2021-07-28 | 26.00 | 5,000 |
2021-07-27 | 26.00 | 1,030 |
2021-07-26 | 27.00 | 0 |
2021-07-23 | 27.00 | 31,300 |
2021-07-22 | 27.00 | 108 |
2021-07-21 | 27.00 | 83,445 |
2021-07-20 | 27.15 | 64 |
2021-07-19 | 27.15 | 302 |
2021-07-16 | 27.20 | 10,500 |
2021-07-15 | 27.20 | 35,629 |
2021-07-14 | 27.25 | 117,950 |
2021-07-13 | 27.10 | 200 |
2021-07-12 | 27.45 | 25,674 |
2021-07-09 | 27.35 | 127,400 |
2021-07-08 | 27.00 | 200,000 |
2021-07-07 | 26.35 | 2,300 |
2021-07-06 | 26.25 | 4,700 |
2021-07-05 | 26.00 | 308 |