Stock Charts

Market Type

ALTG - Alteo Group Ltd

Prices between 09/06/2020 and 08/07/2020
Trading Date Price Volume
2020-07-08 16.50 1,074,787
2020-07-07 15.45 2,300
2020-07-06 15.45 8,985
2020-07-03 15.35 0
2020-07-02 15.35 300
2020-07-01 15.25 700
2020-06-30 15.20 4,100
2020-06-29 14.95 0
2020-06-26 14.95 4,166
2020-06-25 14.85 44
2020-06-24 14.85 181,177
2020-06-23 15.00 0
2020-06-22 15.00 0
2020-06-19 15.00 58,600
2020-06-18 15.00 31,700
2020-06-17 15.00 4,000
2020-06-16 15.15 20,500
2020-06-15 15.00 6,000
2020-06-12 15.00 0
2020-06-11 15.00 50,038
2020-06-10 14.95 17,510
2020-06-09 14.90 6,000