Stock Charts

Market Type

CMSF.D0008 - CM Structured Finance (1) Ltd - (USD) - 20.08.19

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 5.03 0
2022-07-01 5.03 0
2022-06-30 5.03 0
2022-06-29 5.03 0
2022-06-28 5.03 0
2022-06-27 5.03 0
2022-06-24 5.03 0
2022-06-23 5.03 0
2022-06-22 5.03 0
2022-06-21 5.03 0
2022-06-20 5.03 0
2022-06-17 5.03 0
2022-06-16 5.03 0
2022-06-15 5.03 0
2022-06-14 5.03 0
2022-06-13 5.03 0
2022-06-10 5.03 0
2022-06-09 5.03 0
2022-06-08 5.03 0
2022-06-07 5.03 0
2022-06-06 5.03 0
2022-06-03 5.03 0
2022-06-02 5.03 0
2022-06-01 5.03 0
2022-05-31 5.03 0
2022-05-30 5.03 0
2022-05-27 5.03 0
2022-05-26 5.03 0
2022-05-25 5.03 0
2022-05-24 5.03 0
2022-05-23 5.03 0
2022-05-20 5.03 0
2022-05-19 5.03 0
2022-05-18 5.03 0
2022-05-17 5.03 0
2022-05-16 5.03 0
2022-05-13 5.03 0
2022-05-12 5.03 0
2022-05-11 5.03 0
2022-05-10 5.03 0
2022-05-09 5.03 0
2022-05-06 5.03 0
2022-05-05 5.03 0
2022-05-04 5.03 0
2022-05-02 5.03 0
2022-04-29 5.03 0
2022-04-28 5.03 0
2022-04-27 5.03 0
2022-04-26 5.03 0
2022-04-25 5.03 0
2022-04-22 5.03 0
2022-04-21 5.03 0
2022-04-20 5.03 0
2022-04-19 5.03 0
2022-04-18 5.03 0
2022-04-15 5.03 0
2022-04-14 5.03 0
2022-04-13 5.03 0
2022-04-12 5.03 0
2022-04-11 5.03 0
2022-04-08 5.03 0
2022-04-07 5.03 0
2022-04-06 5.03 0
2022-04-05 5.03 0
2022-04-04 5.03 0
2022-04-01 5.03 0
2022-03-31 5.03 0
2022-03-30 5.03 0
2022-03-29 5.03 0
2022-03-28 5.03 0
2022-03-25 5.03 0
2022-03-24 5.03 0
2022-03-23 5.03 0
2022-03-22 5.03 0
2022-03-21 5.03 0
2022-03-18 5.03 0
2022-03-17 5.03 0
2022-03-16 5.03 0
2022-03-15 5.03 0
2022-03-14 5.03 0
2022-03-11 5.03 0
2022-03-10 5.03 0
2022-03-09 5.03 0
2022-03-08 5.03 0
2022-03-07 5.03 0
2022-03-04 5.03 0
2022-03-03 5.03 0
2022-03-02 5.03 0
2022-02-28 5.03 0
2022-02-25 5.03 0
2022-02-24 5.03 0
2022-02-23 5.03 0
2022-02-22 5.03 0
2022-02-21 5.03 0
2022-02-18 5.03 0
2022-02-17 5.03 0
2022-02-16 5.03 0
2022-02-15 5.03 0
2022-02-14 5.03 0
2022-02-11 5.03 0
2022-02-10 5.03 0
2022-02-09 5.03 0
2022-02-08 5.03 0
2022-02-07 5.03 0
2022-02-04 5.03 0
2022-02-03 5.03 0
2022-01-31 5.03 0
2022-01-28 5.03 0
2022-01-27 5.03 0
2022-01-26 5.03 0
2022-01-25 5.03 0
2022-01-24 5.03 0
2022-01-21 5.03 0
2022-01-20 5.03 0
2022-01-19 5.03 0
2022-01-17 5.03 0
2022-01-14 5.03 0
2022-01-13 5.03 0
2022-01-12 5.03 0
2022-01-11 5.03 0
2022-01-10 5.03 0
2022-01-07 5.03 0
2022-01-06 5.03 0
2022-01-05 5.03 0
2022-01-04 5.03 0
2021-12-31 5.03 0
2021-12-30 5.03 0
2021-12-29 5.03 0
2021-12-28 5.03 0
2021-12-27 5.03 0
2021-12-24 5.03 0
2021-12-23 5.03 0
2021-12-22 5.03 0
2021-12-21 5.03 0
2021-12-20 5.03 0
2021-12-17 5.03 0
2021-12-16 5.03 0
2021-12-15 5.03 0
2021-12-14 5.03 0
2021-12-13 5.03 0
2021-12-10 5.03 0
2021-12-09 5.03 0
2021-12-08 5.03 0
2021-12-07 5.03 0
2021-12-06 5.03 0
2021-12-03 5.03 0
2021-12-03 5.03 0
2021-12-02 5.03 0
2021-12-01 5.03 0
2021-11-30 5.03 0
2021-11-29 5.03 0
2021-11-26 5.03 0
2021-11-25 5.03 0
2021-11-24 5.03 0
2021-11-23 5.03 0
2021-11-22 5.03 0
2021-11-19 5.03 0
2021-11-18 5.03 0
2021-11-17 5.03 0
2021-11-16 5.03 0
2021-11-15 5.03 0
2021-11-12 5.03 0
2021-11-11 5.03 0
2021-11-10 5.03 0
2021-11-09 5.03 0
2021-11-08 5.03 0
2021-11-05 5.03 0
2021-11-03 5.03 0
2021-10-29 5.03 0
2021-10-28 5.03 0
2021-10-27 5.03 0
2021-10-26 5.03 0
2021-10-25 5.03 0
2021-10-22 5.03 0
2021-10-21 5.03 0
2021-10-20 5.03 0
2021-10-19 5.03 0
2021-10-18 5.03 0
2021-10-15 5.03 0
2021-10-14 5.03 0
2021-10-13 5.03 0
2021-10-12 5.03 0
2021-10-11 5.03 0
2021-10-08 5.03 0
2021-10-07 5.03 0
2021-10-06 5.03 0
2021-10-05 5.03 0
2021-10-04 5.03 0
2021-10-01 5.03 0
2021-09-30 5.03 0
2021-09-29 5.03 0
2021-09-28 5.03 0
2021-09-27 5.03 0
2021-09-24 5.03 0
2021-09-23 5.03 0
2021-09-22 5.03 0
2021-09-21 5.03 0
2021-09-20 5.03 0
2021-09-17 5.03 0
2021-09-16 5.03 0
2021-09-15 5.03 0
2021-09-14 5.03 0
2021-09-13 5.03 0
2021-09-10 5.03 0
2021-09-09 5.03 0
2021-09-08 5.03 0
2021-09-07 5.03 0
2021-09-06 5.03 0
2021-09-03 5.03 0
2021-09-02 5.03 0
2021-09-01 5.03 0
2021-08-31 5.03 0
2021-08-30 5.03 0
2021-08-27 5.03 0
2021-08-26 5.03 0
2021-08-25 5.03 0
2021-08-24 5.03 0
2021-08-23 5.03 0
2021-08-20 5.03 0
2021-08-19 5.03 0
2021-08-18 5.03 0
2021-08-17 5.03 0
2021-08-16 5.03 0
2021-08-13 5.03 0
2021-08-12 5.03 0
2021-08-11 5.03 0
2021-08-10 5.03 0
2021-08-09 5.03 0
2021-08-06 5.03 0
2021-08-05 5.03 0
2021-08-04 5.03 0
2021-08-03 5.03 0
2021-08-02 5.03 0
2021-07-30 5.03 0
2021-07-29 5.03 0
2021-07-28 5.03 0
2021-07-27 5.03 0
2021-07-26 5.03 0
2021-07-23 5.03 0
2021-07-22 5.03 0
2021-07-21 5.03 0
2021-07-20 5.03 0
2021-07-19 5.03 0
2021-07-16 5.03 0
2021-07-15 5.03 0
2021-07-14 5.03 0
2021-07-13 5.03 0
2021-07-12 5.03 0
2021-07-09 5.03 0
2021-07-08 5.03 0
2021-07-07 5.03 0
2021-07-06 5.03 0
2021-07-05 5.03 0