Stock Charts

Market Type

APL. - ATTITUDE PROPERTY LIMITED

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 10.70 0
2022-07-01 10.70 0
2022-06-30 10.70 0
2022-06-29 10.70 0
2022-06-28 10.70 0
2022-06-27 10.70 0
2022-06-24 10.70 0
2022-06-23 10.70 0
2022-06-22 10.70 1,000
2022-06-21 10.70 1,000
2022-06-20 10.90 0
2022-06-17 10.90 0
2022-06-16 10.90 0
2022-06-15 10.90 0
2022-06-14 10.90 100
2022-06-13 10.90 0
2022-06-10 10.90 300
2022-06-09 10.90 0
2022-06-08 10.90 500
2022-06-07 10.90 9,200
2022-06-06 10.90 7,918
2022-06-03 10.90 6,000
2022-06-02 11.20 0
2022-06-01 11.20 0
2022-05-31 11.20 22,300
2022-05-30 11.25 0
2022-05-27 11.25 0
2022-05-27 11.25 0
2022-05-26 11.25 300
2022-05-25 11.40 2,000
2022-05-24 11.40 300
2022-05-23 11.20 12
2022-05-20 11.20 100
2022-05-19 11.20 0
2022-05-18 11.20 0
2022-05-17 11.20 0
2022-05-16 11.20 0
2022-05-13 11.20 0
2022-05-12 11.20 500
2022-05-11 11.40 600
2022-05-10 11.40 0
2022-05-09 11.40 0
2022-05-06 11.40 0
2022-05-05 11.40 0
2022-05-04 11.40 0
2022-05-02 11.40 100
2022-04-29 11.40 10
2022-04-28 11.40 300
2022-04-27 11.30 0
2022-04-26 11.30 300
2022-04-25 11.25 500
2022-04-22 11.25 600
2022-04-21 11.25 101,000
2022-04-20 11.25 0
2022-04-19 11.25 0
2022-04-18 11.25 10,222
2022-04-15 11.20 300,360
2022-04-14 11.20 0
2022-04-13 11.20 475,400
2022-04-12 11.20 300
2022-04-11 11.20 100
2022-04-08 11.20 100
2022-04-07 11.20 900
2022-04-06 11.20 2,000
2022-04-05 11.20 0
2022-04-04 11.20 15,500
2022-04-01 11.20 0
2022-03-31 11.20 0
2022-03-30 11.20 300,000
2022-03-29 11.20 700
2022-03-28 11.20 0
2022-03-25 11.20 0
2022-03-25 11.20 0
2022-03-24 11.20 187,800
2022-03-23 11.10 1
2022-03-22 11.10 101,000
2022-03-21 11.00 0
2022-03-18 11.00 1,000
2022-03-17 11.00 0
2022-03-16 11.00 5,005
2022-03-15 10.95 800
2022-03-14 10.95 84,100
2022-03-11 10.90 4,700
2022-03-10 11.30 65,100
2022-03-09 11.40 100
2022-03-08 11.40 220,000
2022-03-07 11.40 35,005
2022-03-04 11.40 100
2022-03-03 11.45 0
2022-03-02 11.45 0
2022-02-28 11.45 600
2022-02-25 11.80 0
2022-02-24 11.80 6,600
2022-02-23 11.95 3,900
2022-02-22 11.95 4,000
2022-02-21 11.95 1,800
2022-02-18 11.95 125,000
2022-02-17 11.95 129,222
2022-02-16 11.80 0
2022-02-15 11.80 18,900
2022-02-14 12.00 60,500
2022-02-11 11.95 3,000
2022-02-10 11.95 99,800
2022-02-09 11.90 1,200
2022-02-08 11.90 0
2022-02-07 11.90 8,800
2022-02-04 11.90 0
2022-02-03 11.90 0
2022-01-31 11.90 0
2022-01-28 11.90 33,000
2022-01-27 11.90 95,454
2022-01-26 11.90 0
2022-01-25 11.90 0
2022-01-24 11.90 100,000
2022-01-21 11.90 0
2022-01-19 11.90 352,000
2022-01-17 11.90 202,500
2022-01-14 11.75 6,000
2022-01-13 11.80 0
2022-01-12 11.80 410
2022-01-11 11.85 240
2022-01-10 11.90 215
2022-01-07 11.90 0
2022-01-06 11.90 0
2022-01-05 11.90 0
2021-12-31 11.90 0
2021-12-30 11.90 0
2021-12-29 11.90 500
2021-12-28 11.70 100
2021-12-27 12.00 0
2021-12-24 12.00 0
2021-12-23 12.00 0
2021-12-22 12.00 0
2021-12-21 12.00 0
2021-12-20 12.00 125,000
2021-12-17 12.00 0
2021-12-16 12.00 240
2021-12-15 12.00 202,000
2021-12-14 12.00 220,120
2021-12-13 12.00 875,100
2021-12-10 11.70 2,200
2021-12-09 11.50 1,200
2021-12-08 11.50 1,300
2021-12-07 11.60 0
2021-12-06 11.60 0
2021-12-03 11.60 0
2021-12-02 11.60 0
2021-12-01 11.60 0
2021-11-30 11.60 200
2021-11-29 11.60 1,200
2021-11-26 11.80 0
2021-11-25 11.80 0
2021-11-24 11.80 0
2021-11-23 11.80 600
2021-11-22 11.80 900
2021-11-19 11.80 0
2021-11-17 11.80 1,850
2021-11-16 11.90 22,000
2021-11-15 11.90 200
2021-11-12 12.00 0
2021-11-11 12.00 0
2021-11-10 12.00 135,002
2021-11-09 11.85 600
2021-11-08 11.90 613
2021-11-05 11.95 2,700
2021-11-03 12.00 94,850
2021-10-29 12.00 0
2021-10-28 12.00 503
2021-10-27 12.00 700
2021-10-26 12.00 700
2021-10-25 12.00 93,800
2021-10-22 12.15 110
2021-10-21 12.00 0
2021-10-20 12.00 2,900
2021-10-19 12.20 555,500
2021-10-18 12.00 3,000
2021-10-15 12.00 129,400
2021-10-14 11.55 0
2021-10-13 11.55 0
2021-10-12 11.55 500,000
2021-10-11 11.55 0
2021-10-08 11.55 11,700
2021-10-07 10.80 0
2021-10-06 10.80 0
2021-10-05 10.80 0
2021-10-04 10.80 75,150
2021-10-01 10.80 1,700
2021-09-29 10.65 0
2021-09-28 10.65 0
2021-09-27 10.65 0
2021-09-24 10.65 0
2021-09-23 10.65 900
2021-09-22 10.95 0
2021-09-21 10.95 0
2021-09-20 10.95 0
2021-09-17 10.95 64,100
2021-09-16 10.65 0
2021-09-15 10.65 0
2021-09-14 10.65 0
2021-09-13 10.65 4,000
2021-09-10 10.65 0
2021-09-09 10.65 1,000
2021-09-08 10.65 150,231
2021-09-07 10.65 0
2021-09-06 10.65 3,000
2021-09-03 10.65 0
2021-09-02 10.65 0
2021-09-01 10.65 0
2021-08-31 10.65 0
2021-08-30 10.65 0
2021-08-27 10.65 0
2021-08-26 10.65 600
2021-08-25 11.05 300
2021-08-24 11.10 0
2021-08-23 11.10 1,200
2021-08-20 10.80 0
2021-08-19 10.80 201,800
2021-08-18 10.75 100,000
2021-08-17 10.75 0
2021-08-16 10.75 0
2021-08-13 10.75 8
2021-08-12 10.75 0
2021-08-11 10.75 0
2021-08-10 10.75 0
2021-08-09 10.75 600
2021-08-06 10.75 2,600
2021-08-05 11.00 0
2021-08-04 11.00 100
2021-08-03 11.05 0
2021-08-02 11.05 0
2021-07-30 11.05 58,400
2021-07-29 11.05 0
2021-07-28 11.05 0
2021-07-27 11.05 4,100
2021-07-26 12.15 0
2021-07-23 12.15 0
2021-07-22 12.15 0
2021-07-21 12.15 75,000
2021-07-20 12.15 0
2021-07-19 12.15 100
2021-07-16 12.20 600
2021-07-15 12.25 530
2021-07-14 12.30 222
2021-07-13 12.30 24,000
2021-07-12 12.30 200
2021-07-09 12.30 91,900
2021-07-08 12.30 1,638
2021-07-07 12.00 10,000
2021-07-06 11.00 0
2021-07-05 11.00 6,100