Stock Charts

Market Type

APL. - ATTITUDE PROPERTY LIMITED

Prices between 19/06/2020 and 18/06/2021
Trading Date Price Volume
2021-06-18 11.00 0
2021-06-17 11.00 0
2021-06-16 11.00 15,200
2021-06-15 11.00 45
2021-06-14 11.00 30,000
2021-06-11 10.90 100
2021-06-10 11.00 5
2021-06-08 11.00 0
2021-06-07 11.00 0
2021-06-04 11.00 0
2021-06-03 11.00 0
2021-06-02 11.00 10,000
2021-06-01 10.00 10,000
2021-05-31 10.00 0
2021-05-28 10.00 0
2021-05-27 10.00 1,086,650
2021-05-26 10.00 0
2021-05-25 10.00 0
2021-05-24 10.00 200
2021-05-21 10.00 40,100
2021-05-20 10.00 50
2021-05-19 10.00 0
2021-05-17 10.00 0
2021-05-13 10.00 53,450
2021-05-12 10.00 0
2021-05-11 10.00 102,800
2021-05-10 9.90 0
2021-05-07 9.90 69,200
2021-05-06 10.00 300,000
2021-05-05 10.00 0
2021-05-05 10.00 0
2021-05-04 10.00 80,000
2021-05-03 10.00 0
2021-04-30 10.00 0
2021-04-29 10.00 300
2021-04-27 10.00 200,300
2021-04-26 9.50 0
2021-04-23 9.50 0
2021-04-22 9.50 0
2021-04-21 9.50 0
2021-04-20 9.50 0
2021-04-19 9.50 0
2021-04-16 9.50 250,700
2021-04-15 10.00 16,318
2021-04-14 10.00 24,500
2021-04-12 9.80 0
2021-04-09 9.80 4,600
2021-04-08 9.80 148,800
2021-04-07 9.74 0
2021-04-06 9.74 1,119,300
2021-04-05 10.50 0
2021-04-02 10.50 600
2021-04-01 10.50 0
2021-03-31 10.50 150
2021-03-30 10.45 1,300
2021-03-29 10.65 0
2021-03-26 10.65 0
2021-03-25 10.65 0
2021-03-24 10.65 0
2021-03-23 10.65 0
2021-03-22 10.65 0
2021-03-19 10.65 0
2021-03-18 10.65 0
2021-03-17 10.65 0
2021-03-16 10.65 0
2021-03-15 10.65 0
2021-03-09 10.65 0
2021-03-08 10.65 3,000
2021-03-05 10.70 0
2021-03-04 10.70 1,300
2021-03-03 10.70 0
2021-03-02 10.70 1,000
2021-03-01 11.00 300
2021-02-26 11.00 0
2021-02-25 11.00 0
2021-02-24 11.00 0
2021-02-23 11.00 0
2021-02-22 11.00 0
2021-02-19 11.00 2,900
2021-02-18 11.10 1,500
2021-02-17 11.15 0
2021-02-16 11.15 100
2021-02-15 11.15 1,000
2021-02-11 11.10 0
2021-02-10 11.10 2,500
2021-02-09 11.20 0
2021-02-08 11.20 1,831
2021-02-05 11.30 0
2021-02-04 11.25 300
2021-02-03 11.30 40,000
2021-02-02 11.30 0
2021-01-29 11.30 0
2021-01-27 11.30 0
2021-01-26 11.30 200
2021-01-25 11.30 600
2021-01-22 11.35 0
2021-01-21 11.35 0
2021-01-20 11.35 0
2021-01-19 11.35 0
2021-01-18 11.35 200
2021-01-15 11.35 100
2021-01-14 11.35 27,032
2021-01-13 11.35 200
2021-01-12 11.40 100
2021-01-11 11.40 100
2021-01-08 11.35 0
2021-01-07 11.35 100
2021-01-06 11.40 0
2021-01-05 11.40 0
2021-01-04 11.40 0
2020-12-31 11.40 200
2020-12-30 11.40 0
2020-12-29 11.40 0
2020-12-28 11.40 100
2020-12-24 11.40 0
2020-12-23 11.40 100
2020-12-22 11.50 0
2020-12-21 11.50 0
2020-12-18 11.50 1,700
2020-12-17 11.50 0
2020-12-16 11.50 0
2020-12-15 11.50 0
2020-12-14 11.50 0
2020-12-11 11.50 0
2020-12-10 11.50 810
2020-12-09 11.60 3,200
2020-12-08 11.60 1,000
2020-12-07 11.25 400
2020-12-04 11.25 100
2020-12-03 11.20 0
2020-12-02 11.20 0
2020-12-01 11.20 900
2020-11-30 11.20 0
2020-11-27 11.20 100
2020-11-26 11.20 0
2020-11-25 11.20 0
2020-11-24 11.20 0
2020-11-23 11.20 0
2020-11-20 11.20 2,000
2020-11-19 11.05 0
2020-11-18 11.05 0
2020-11-17 11.05 0
2020-11-16 11.05 0
2020-11-13 11.05 0
2020-11-12 11.05 0
2020-11-11 11.05 0
2020-11-10 11.05 0
2020-11-09 11.05 0
2020-11-06 11.05 0
2020-11-05 11.05 0
2020-11-04 11.05 500
2020-11-04 11.05 500
2020-11-03 11.60 0
2020-10-30 11.60 0
2020-10-29 11.60 0
2020-10-28 11.60 500
2020-10-27 11.60 0
2020-10-26 11.60 0
2020-10-23 11.60 3,200
2020-10-22 11.60 300
2020-10-21 11.50 0
2020-10-20 11.50 0
2020-10-16 11.50 0
2020-10-15 11.50 0
2020-10-14 11.50 0
2020-10-13 11.50 0
2020-10-12 11.50 5,100
2020-10-09 11.60 0
2020-10-08 11.60 0
2020-10-06 11.60 0
2020-10-05 11.60 0
2020-10-02 11.60 0
2020-10-01 11.60 0
2020-09-30 11.60 0
2020-09-29 11.60 1,500
2020-09-28 11.60 7,900
2020-09-25 11.60 2,900
2020-09-24 11.00 0
2020-09-23 11.00 0
2020-09-22 11.00 200
2020-09-21 11.20 0
2020-09-18 11.20 0
2020-09-17 11.20 0
2020-09-15 11.20 0
2020-09-14 11.20 100
2020-09-11 11.20 500
2020-09-10 11.75 0
2020-09-09 11.75 0
2020-09-08 11.75 0
2020-09-07 11.75 246,200
2020-09-04 11.75 0
2020-09-03 11.75 0
2020-09-02 11.75 0
2020-09-01 11.75 0
2020-08-31 11.75 2,600
2020-08-28 11.40 0
2020-08-27 11.40 0
2020-08-26 11.40 100
2020-08-25 11.50 100
2020-08-24 11.60 0
2020-08-21 11.60 7,400
2020-08-20 11.20 0
2020-08-19 11.20 200
2020-08-17 11.50 0
2020-08-14 11.50 0
2020-08-13 11.50 0
2020-08-12 11.50 235,100
2020-08-11 11.50 3,300
2020-08-10 11.50 0
2020-08-07 11.50 0
2020-08-06 11.50 0
2020-08-05 11.50 300
2020-08-04 11.50 300
2020-08-03 11.65 400
2020-07-31 11.65 1,000
2020-07-30 11.70 0
2020-07-29 11.70 1,000
2020-07-28 11.60 0
2020-07-27 11.60 5,000
2020-07-24 11.60 262,600
2020-07-23 11.60 0
2020-07-22 11.60 300
2020-07-21 11.60 0
2020-07-20 11.60 10,790
2020-07-17 11.60 142,900
2020-07-16 11.90 100
2020-07-15 11.60 0
2020-07-14 11.60 1,300
2020-07-13 11.90 145,950
2020-07-10 11.60 0
2020-07-09 11.60 247,250
2020-07-08 11.60 200
2020-07-07 11.60 314,500
2020-07-06 11.55 0
2020-07-03 11.55 5,500
2020-07-02 11.45 0
2020-07-01 11.45 5,100
2020-06-30 11.45 0
2020-06-29 11.45 420
2020-06-26 11.50 21,290
2020-06-25 11.20 2,557
2020-06-24 11.10 12,800
2020-06-23 10.50 0
2020-06-19 10.50 0