Stock Charts

Market Type

OCEA.I - OCEANARIUM (MAURITIUS) LTD

Prices between 07/02/2022 and 04/07/2022
Trading Date Price Volume
2022-07-04 10.00 0
2022-07-01 10.00 0
2022-06-30 10.00 10
2022-06-29 10.00 0
2022-06-28 10.00 0
2022-06-27 10.00 0
2022-06-24 10.00 0
2022-06-23 10.00 0
2022-06-22 10.00 0
2022-06-21 10.00 0
2022-06-20 10.00 0
2022-06-17 10.00 0
2022-06-16 10.00 0
2022-06-15 10.00 0
2022-06-14 10.00 0
2022-06-13 10.00 0
2022-06-10 10.00 0
2022-06-09 10.00 0
2022-06-08 10.00 0
2022-06-07 10.00 0
2022-06-06 10.00 0
2022-06-03 10.00 0
2022-06-02 10.00 200
2022-06-01 10.00 0
2022-05-31 10.00 0
2022-05-30 10.00 0
2022-05-27 10.00 0
2022-05-27 10.00 0
2022-05-26 10.00 200
2022-05-25 10.00 0
2022-05-24 10.00 0
2022-05-23 10.00 0
2022-05-20 10.00 0
2022-05-19 10.00 200
2022-05-18 10.05 400
2022-05-17 10.05 0
2022-05-16 10.05 500
2022-05-13 10.05 0
2022-05-12 10.05 100
2022-05-11 10.05 0
2022-05-10 10.05 100
2022-05-09 10.25 0
2022-05-06 10.25 0
2022-05-05 10.25 400
2022-05-04 10.05 0
2022-05-02 10.05 0
2022-04-29 10.05 2,000
2022-04-28 10.25 0
2022-04-27 10.25 100
2022-04-26 10.25 0
2022-04-25 10.25 300
2022-04-22 10.25 0
2022-04-21 10.25 0
2022-04-20 10.25 1,000
2022-04-19 10.25 500
2022-04-18 10.25 0
2022-04-15 10.25 0
2022-04-14 10.25 900
2022-04-13 10.00 0
2022-04-12 10.00 600
2022-04-11 10.00 10
2022-04-08 10.00 0
2022-04-07 10.00 0
2022-04-06 10.00 400
2022-04-05 10.25 0
2022-04-04 10.25 0
2022-04-01 10.25 0
2022-03-31 10.25 0
2022-03-30 10.25 0
2022-03-29 10.25 0
2022-03-28 10.25 0
2022-03-25 10.25 500
2022-03-25 10.25 500
2022-03-24 10.25 0
2022-03-23 10.25 400
2022-03-22 10.25 0
2022-03-21 10.25 308
2022-03-18 10.25 200
2022-03-17 10.50 1
2022-03-16 10.50 300
2022-03-15 10.50 200
2022-03-14 10.25 0
2022-03-11 10.25 300
2022-03-10 10.25 0
2022-03-09 10.25 1,200
2022-03-08 10.50 400
2022-03-07 11.00 1,000
2022-03-04 11.00 0
2022-03-03 11.00 0
2022-03-02 11.00 0
2022-02-28 11.00 0
2022-02-25 11.00 1,700
2022-02-24 11.25 1,000
2022-02-23 12.00 0
2022-02-22 12.00 0
2022-02-21 12.00 0
2022-02-18 12.00 300
2022-02-17 12.00 0
2022-02-16 12.00 300
2022-02-15 12.00 700
2022-02-14 12.00 1,100
2022-02-11 12.00 0
2022-02-10 12.00 0
2022-02-09 12.00 0
2022-02-08 12.00 1,100
2022-02-07 15.00 5,100