OCEANARIUM [MAURITIUS] LTD 26/01/22
CAUTIONARY ANNOUNCEMENT
Download
Stock Charts
OCEA.I - OCEANARIUM (MAURITIUS) LTD
Prices between 07/02/2022 and 04/07/2022
| Trading Date | Price | Volume |
|---|---|---|
| 2022-07-04 | 10.00 | 0 |
| 2022-07-01 | 10.00 | 0 |
| 2022-06-30 | 10.00 | 10 |
| 2022-06-29 | 10.00 | 0 |
| 2022-06-28 | 10.00 | 0 |
| 2022-06-27 | 10.00 | 0 |
| 2022-06-24 | 10.00 | 0 |
| 2022-06-23 | 10.00 | 0 |
| 2022-06-22 | 10.00 | 0 |
| 2022-06-21 | 10.00 | 0 |
| 2022-06-20 | 10.00 | 0 |
| 2022-06-17 | 10.00 | 0 |
| 2022-06-16 | 10.00 | 0 |
| 2022-06-15 | 10.00 | 0 |
| 2022-06-14 | 10.00 | 0 |
| 2022-06-13 | 10.00 | 0 |
| 2022-06-10 | 10.00 | 0 |
| 2022-06-09 | 10.00 | 0 |
| 2022-06-08 | 10.00 | 0 |
| 2022-06-07 | 10.00 | 0 |
| 2022-06-06 | 10.00 | 0 |
| 2022-06-03 | 10.00 | 0 |
| 2022-06-02 | 10.00 | 200 |
| 2022-06-01 | 10.00 | 0 |
| 2022-05-31 | 10.00 | 0 |
| 2022-05-30 | 10.00 | 0 |
| 2022-05-27 | 10.00 | 0 |
| 2022-05-27 | 10.00 | 0 |
| 2022-05-26 | 10.00 | 200 |
| 2022-05-25 | 10.00 | 0 |
| 2022-05-24 | 10.00 | 0 |
| 2022-05-23 | 10.00 | 0 |
| 2022-05-20 | 10.00 | 0 |
| 2022-05-19 | 10.00 | 200 |
| 2022-05-18 | 10.05 | 400 |
| 2022-05-17 | 10.05 | 0 |
| 2022-05-16 | 10.05 | 500 |
| 2022-05-13 | 10.05 | 0 |
| 2022-05-12 | 10.05 | 100 |
| 2022-05-11 | 10.05 | 0 |
| 2022-05-10 | 10.05 | 100 |
| 2022-05-09 | 10.25 | 0 |
| 2022-05-06 | 10.25 | 0 |
| 2022-05-05 | 10.25 | 400 |
| 2022-05-04 | 10.05 | 0 |
| 2022-05-02 | 10.05 | 0 |
| 2022-04-29 | 10.05 | 2,000 |
| 2022-04-28 | 10.25 | 0 |
| 2022-04-27 | 10.25 | 100 |
| 2022-04-26 | 10.25 | 0 |
| 2022-04-25 | 10.25 | 300 |
| 2022-04-22 | 10.25 | 0 |
| 2022-04-21 | 10.25 | 0 |
| 2022-04-20 | 10.25 | 1,000 |
| 2022-04-19 | 10.25 | 500 |
| 2022-04-18 | 10.25 | 0 |
| 2022-04-15 | 10.25 | 0 |
| 2022-04-14 | 10.25 | 900 |
| 2022-04-13 | 10.00 | 0 |
| 2022-04-12 | 10.00 | 600 |
| 2022-04-11 | 10.00 | 10 |
| 2022-04-08 | 10.00 | 0 |
| 2022-04-07 | 10.00 | 0 |
| 2022-04-06 | 10.00 | 400 |
| 2022-04-05 | 10.25 | 0 |
| 2022-04-04 | 10.25 | 0 |
| 2022-04-01 | 10.25 | 0 |
| 2022-03-31 | 10.25 | 0 |
| 2022-03-30 | 10.25 | 0 |
| 2022-03-29 | 10.25 | 0 |
| 2022-03-28 | 10.25 | 0 |
| 2022-03-25 | 10.25 | 500 |
| 2022-03-25 | 10.25 | 500 |
| 2022-03-24 | 10.25 | 0 |
| 2022-03-23 | 10.25 | 400 |
| 2022-03-22 | 10.25 | 0 |
| 2022-03-21 | 10.25 | 308 |
| 2022-03-18 | 10.25 | 200 |
| 2022-03-17 | 10.50 | 1 |
| 2022-03-16 | 10.50 | 300 |
| 2022-03-15 | 10.50 | 200 |
| 2022-03-14 | 10.25 | 0 |
| 2022-03-11 | 10.25 | 300 |
| 2022-03-10 | 10.25 | 0 |
| 2022-03-09 | 10.25 | 1,200 |
| 2022-03-08 | 10.50 | 400 |
| 2022-03-07 | 11.00 | 1,000 |
| 2022-03-04 | 11.00 | 0 |
| 2022-03-03 | 11.00 | 0 |
| 2022-03-02 | 11.00 | 0 |
| 2022-02-28 | 11.00 | 0 |
| 2022-02-25 | 11.00 | 1,700 |
| 2022-02-24 | 11.25 | 1,000 |
| 2022-02-23 | 12.00 | 0 |
| 2022-02-22 | 12.00 | 0 |
| 2022-02-21 | 12.00 | 0 |
| 2022-02-18 | 12.00 | 300 |
| 2022-02-17 | 12.00 | 0 |
| 2022-02-16 | 12.00 | 300 |
| 2022-02-15 | 12.00 | 700 |
| 2022-02-14 | 12.00 | 1,100 |
| 2022-02-11 | 12.00 | 0 |
| 2022-02-10 | 12.00 | 0 |
| 2022-02-09 | 12.00 | 0 |
| 2022-02-08 | 12.00 | 1,100 |
| 2022-02-07 | 15.00 | 5,100 |