Stock Charts

Market Type

ACCL - ASSOCIATED COMMERCIAL

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 169.00 0
2022-07-01 169.00 0
2022-06-30 169.00 0
2022-06-29 169.00 0
2022-06-28 169.00 0
2022-06-27 169.00 0
2022-06-24 169.00 0
2022-06-23 169.00 0
2022-06-22 169.00 0
2022-06-21 169.00 0
2022-06-20 169.00 0
2022-06-17 169.00 0
2022-06-16 169.00 0
2022-06-15 169.00 0
2022-06-14 169.00 0
2022-06-13 169.00 0
2022-06-10 169.00 0
2022-06-09 169.00 0
2022-06-08 169.00 0
2022-06-07 169.00 0
2022-06-06 169.00 0
2022-06-03 169.00 0
2022-06-02 169.00 0
2022-06-01 169.00 0
2022-05-31 169.00 0
2022-05-30 169.00 0
2022-05-27 169.00 0
2022-05-27 169.00 0
2022-05-26 169.00 0
2022-05-25 169.00 0
2022-05-24 169.00 0
2022-05-23 169.00 0
2022-05-20 169.00 0
2022-05-19 169.00 0
2022-05-18 169.00 0
2022-05-17 169.00 0
2022-05-16 169.00 0
2022-05-13 169.00 0
2022-05-12 169.00 0
2022-05-11 169.00 0
2022-05-10 169.00 0
2022-05-09 169.00 0
2022-05-06 169.00 0
2022-05-05 169.00 0
2022-05-04 169.00 0
2022-05-02 169.00 0
2022-04-29 169.00 0
2022-04-28 169.00 0
2022-04-27 169.00 0
2022-04-26 169.00 0
2022-04-25 169.00 0
2022-04-22 169.00 0
2022-04-21 169.00 0
2022-04-20 169.00 0
2022-04-19 169.00 0
2022-04-18 169.00 0
2022-04-15 169.00 0
2022-04-14 169.00 0
2022-04-13 169.00 0
2022-04-12 169.00 0
2022-04-11 169.00 0
2022-04-08 169.00 0
2022-04-07 169.00 0
2022-04-06 169.00 0
2022-04-05 169.00 0
2022-04-04 169.00 0
2022-04-01 169.00 0
2022-03-31 169.00 0
2022-03-30 169.00 0
2022-03-29 169.00 0
2022-03-28 169.00 0
2022-03-25 169.00 0
2022-03-25 169.00 0
2022-03-24 169.00 0
2022-03-23 169.00 0
2022-03-22 169.00 0
2022-03-21 169.00 0
2022-03-18 169.00 0
2022-03-17 169.00 0
2022-03-16 169.00 0
2022-03-15 169.00 0
2022-03-14 169.00 0
2022-03-11 169.00 0
2022-03-10 169.00 0
2022-03-09 169.00 0
2022-03-08 169.00 0
2022-03-07 169.00 0
2022-03-04 169.00 0
2022-03-03 169.00 0
2022-03-02 169.00 0
2022-02-28 169.00 0
2022-02-25 169.00 0
2022-02-24 169.00 0
2022-02-23 169.00 0
2022-02-22 169.00 0
2022-02-21 169.00 0
2022-02-18 169.00 0
2022-02-17 169.00 0
2022-02-16 169.00 0
2022-02-15 169.00 0
2022-02-14 169.00 0
2022-02-11 169.00 0
2022-02-10 169.00 0
2022-02-09 169.00 0
2022-02-08 169.00 0
2022-02-07 169.00 0
2022-02-04 169.00 0
2022-02-03 169.00 0
2022-01-31 169.00 0
2022-01-28 169.00 0
2022-01-27 169.00 0
2022-01-26 169.00 0
2022-01-25 169.00 0
2022-01-24 169.00 0
2022-01-21 169.00 0
2022-01-19 169.00 0
2022-01-17 169.00 0
2022-01-14 169.00 0
2022-01-13 169.00 0
2022-01-12 169.00 0
2022-01-11 169.00 0
2022-01-10 169.00 0
2022-01-07 169.00 0
2022-01-06 169.00 0
2022-01-05 169.00 0
2021-12-31 169.00 0
2021-12-30 169.00 0
2021-12-29 169.00 0
2021-12-28 169.00 0
2021-12-27 169.00 0
2021-12-24 169.00 0
2021-12-23 169.00 0
2021-12-22 169.00 0
2021-12-21 169.00 0
2021-12-20 169.00 0
2021-12-17 169.00 0
2021-12-16 169.00 0
2021-12-15 169.00 0
2021-12-14 169.00 0
2021-12-13 169.00 0
2021-12-10 169.00 0
2021-12-09 169.00 0
2021-12-08 169.00 0
2021-12-07 169.00 0
2021-12-06 169.00 0
2021-12-03 169.00 0
2021-12-02 169.00 0
2021-12-01 169.00 0
2021-11-30 169.00 0
2021-11-29 169.00 0
2021-11-26 169.00 0
2021-11-25 169.00 0
2021-11-24 169.00 0
2021-11-23 169.00 0
2021-11-22 169.00 0
2021-11-19 169.00 0
2021-11-17 169.00 0
2021-11-16 169.00 8
2021-11-15 169.00 0
2021-11-12 169.00 0
2021-11-11 169.00 0
2021-11-10 169.00 0
2021-11-09 169.00 0
2021-11-08 169.00 0
2021-11-05 169.00 0
2021-11-03 169.00 0
2021-10-29 169.00 0
2021-10-28 169.00 0
2021-10-27 169.00 0
2021-10-26 169.00 0
2021-10-25 169.00 0
2021-10-22 169.00 0
2021-10-21 169.00 0
2021-10-20 169.00 0
2021-10-19 169.00 0
2021-10-18 169.00 0
2021-10-15 169.00 0
2021-10-14 169.00 0
2021-10-13 169.00 0
2021-10-12 169.00 0
2021-10-11 169.00 0
2021-10-08 169.00 0
2021-10-07 169.00 0
2021-10-06 169.00 108
2021-10-05 169.00 0
2021-10-04 169.00 0
2021-10-01 169.00 0
2021-09-29 169.00 0
2021-09-28 169.00 51
2021-09-27 169.00 0
2021-09-24 169.00 0
2021-09-23 169.00 0
2021-09-22 169.00 0
2021-09-21 169.00 0
2021-09-20 169.00 0
2021-09-17 169.00 0
2021-09-16 169.00 0
2021-09-15 169.00 0
2021-09-14 169.00 0
2021-09-13 169.00 0
2021-09-10 169.00 0
2021-09-09 169.00 0
2021-09-08 169.00 0
2021-09-07 169.00 0
2021-09-06 169.00 0
2021-09-03 169.00 0
2021-09-02 169.00 750
2021-09-01 172.00 0
2021-08-31 172.00 0
2021-08-30 172.00 0
2021-08-27 172.00 0
2021-08-26 172.00 0
2021-08-25 172.00 67
2021-08-24 172.00 0
2021-08-23 172.00 0
2021-08-20 172.00 0
2021-08-19 172.00 0
2021-08-18 172.00 0
2021-08-17 172.00 0
2021-08-16 172.00 0
2021-08-13 172.00 0
2021-08-12 172.00 0
2021-08-11 172.00 0
2021-08-10 172.00 0
2021-08-09 172.00 0
2021-08-06 172.00 0
2021-08-05 172.00 0
2021-08-04 172.00 0
2021-08-03 172.00 0
2021-08-02 172.00 0
2021-07-30 172.00 0
2021-07-29 172.00 0
2021-07-28 172.00 0
2021-07-27 172.00 0
2021-07-26 172.00 0
2021-07-23 172.00 0
2021-07-22 172.00 0
2021-07-21 172.00 0
2021-07-20 172.00 0
2021-07-19 172.00 0
2021-07-16 172.00 0
2021-07-15 172.00 0
2021-07-14 172.00 0
2021-07-13 172.00 0
2021-07-12 172.00 0
2021-07-09 172.00 0
2021-07-08 172.00 0
2021-07-07 172.00 0
2021-07-06 172.00 0
2021-07-05 172.00 0