Stock Charts

Market Type

ACCL - ASSOCIATED COMMERCIAL

Prices between 18/06/2020 and 18/06/2021
Trading Date Price Volume
2021-06-18 172.00 0
2021-06-17 172.00 0
2021-06-16 172.00 0
2021-06-15 172.00 0
2021-06-14 172.00 0
2021-06-11 172.00 0
2021-06-10 172.00 0
2021-06-08 172.00 0
2021-06-07 172.00 0
2021-06-04 172.00 0
2021-06-03 172.00 0
2021-06-02 172.00 0
2021-06-01 172.00 0
2021-05-31 172.00 0
2021-05-28 172.00 0
2021-05-27 172.00 0
2021-05-26 172.00 0
2021-05-25 172.00 0
2021-05-24 172.00 0
2021-05-21 172.00 0
2021-05-20 172.00 0
2021-05-19 172.00 0
2021-05-17 172.00 0
2021-05-13 172.00 0
2021-05-12 172.00 0
2021-05-11 172.00 0
2021-05-10 172.00 0
2021-05-07 172.00 0
2021-05-06 172.00 0
2021-05-05 172.00 0
2021-05-05 172.00 0
2021-05-04 172.00 0
2021-05-03 172.00 0
2021-04-30 172.00 0
2021-04-29 172.00 0
2021-04-27 172.00 10,719
2021-04-26 172.00 0
2021-04-23 172.00 0
2021-04-22 172.00 0
2021-04-21 172.00 0
2021-04-20 172.00 0
2021-04-19 172.00 0
2021-04-16 172.00 0
2021-04-15 172.00 0
2021-04-14 172.00 0
2021-04-12 172.00 0
2021-04-09 172.00 0
2021-04-08 172.00 0
2021-04-07 172.00 0
2021-04-06 172.00 0
2021-04-05 172.00 0
2021-04-02 172.00 0
2021-04-01 172.00 120,687
2021-03-31 172.00 0
2021-03-30 172.00 0
2021-03-29 172.00 0
2021-03-26 172.00 0
2021-03-25 172.00 0
2021-03-24 172.00 0
2021-03-23 172.00 0
2021-03-22 172.00 0
2021-03-19 172.00 0
2021-03-18 172.00 0
2021-03-17 172.00 0
2021-03-16 172.00 0
2021-03-15 172.00 0
2021-03-09 172.00 0
2021-03-08 172.00 0
2021-03-05 172.00 0
2021-03-04 172.00 0
2021-03-03 172.00 0
2021-03-02 172.00 0
2021-03-01 172.00 0
2021-02-26 172.00 0
2021-02-25 172.00 0
2021-02-24 172.00 0
2021-02-23 172.00 0
2021-02-22 172.00 0
2021-02-19 172.00 0
2021-02-18 172.00 0
2021-02-17 172.00 0
2021-02-16 172.00 0
2021-02-15 172.00 0
2021-02-11 172.00 0
2021-02-10 172.00 0
2021-02-09 172.00 0
2021-02-08 172.00 0
2021-02-05 172.00 0
2021-02-04 172.00 0
2021-02-03 172.00 0
2021-02-02 172.00 0
2021-01-29 172.00 0
2021-01-27 172.00 0
2021-01-26 172.00 0
2021-01-25 172.00 0
2021-01-22 172.00 0
2021-01-21 172.00 0
2021-01-20 172.00 0
2021-01-19 172.00 0
2021-01-18 172.00 0
2021-01-15 172.00 0
2021-01-14 172.00 0
2021-01-13 172.00 0
2021-01-12 172.00 0
2021-01-11 172.00 0
2021-01-08 172.00 0
2021-01-07 172.00 0
2021-01-06 172.00 0
2021-01-05 172.00 0
2021-01-04 172.00 0
2020-12-31 172.00 0
2020-12-30 172.00 0
2020-12-29 172.00 0
2020-12-28 172.00 0
2020-12-24 172.00 0
2020-12-23 172.00 314
2020-12-22 172.00 6
2020-12-21 172.00 0
2020-12-18 172.00 0
2020-12-17 172.00 0
2020-12-16 172.00 0
2020-12-15 172.00 0
2020-12-14 172.00 0
2020-12-11 172.00 0
2020-12-10 172.00 0
2020-12-09 172.00 0
2020-12-08 172.00 0
2020-12-07 172.00 0
2020-12-04 172.00 433
2020-12-03 172.00 0
2020-12-02 172.00 0
2020-12-01 172.00 0
2020-11-30 172.00 0
2020-11-27 172.00 0
2020-11-26 172.00 0
2020-11-25 172.00 0
2020-11-24 172.00 0
2020-11-23 172.00 0
2020-11-20 172.00 0
2020-11-19 172.00 0
2020-11-18 172.00 0
2020-11-17 172.00 0
2020-11-16 172.00 0
2020-11-13 172.00 0
2020-11-12 172.00 0
2020-11-11 172.00 0
2020-11-10 172.00 0
2020-11-09 172.00 0
2020-11-06 172.00 0
2020-11-05 172.00 0
2020-11-04 172.00 0
2020-11-04 172.00 0
2020-11-03 172.00 332
2020-10-30 175.00 0
2020-10-29 175.00 0
2020-10-28 175.00 0
2020-10-27 175.00 0
2020-10-26 175.00 0
2020-10-23 175.00 0
2020-10-22 175.00 0
2020-10-21 175.00 0
2020-10-20 175.00 0
2020-10-16 175.00 0
2020-10-15 175.00 0
2020-10-14 175.00 0
2020-10-13 175.00 27
2020-10-12 175.00 0
2020-10-09 175.00 0
2020-10-08 175.00 0
2020-10-06 175.00 23
2020-10-05 175.00 0
2020-10-02 175.00 0
2020-10-01 175.00 0
2020-09-30 175.00 0
2020-09-29 175.00 0
2020-09-28 175.00 0
2020-09-25 175.00 0
2020-09-24 175.00 0
2020-09-23 175.00 0
2020-09-22 175.00 0
2020-09-21 175.00 0
2020-09-18 175.00 0
2020-09-17 175.00 0
2020-09-15 175.00 0
2020-09-14 175.00 0
2020-09-11 175.00 0
2020-09-10 175.00 0
2020-09-09 175.00 0
2020-09-08 175.00 0
2020-09-07 175.00 0
2020-09-04 175.00 0
2020-09-03 175.00 0
2020-09-02 175.00 0
2020-09-01 175.00 0
2020-08-31 175.00 0
2020-08-28 175.00 0
2020-08-27 175.00 0
2020-08-26 175.00 0
2020-08-25 175.00 0
2020-08-24 175.00 0
2020-08-21 175.00 0
2020-08-20 175.00 0
2020-08-19 175.00 0
2020-08-17 175.00 0
2020-08-14 175.00 0
2020-08-13 175.00 0
2020-08-12 175.00 0
2020-08-11 175.00 0
2020-08-10 175.00 0
2020-08-07 175.00 0
2020-08-06 175.00 0
2020-08-05 175.00 0
2020-08-04 175.00 0
2020-08-03 175.00 0
2020-07-31 175.00 0
2020-07-30 175.00 0
2020-07-29 175.00 0
2020-07-28 175.00 0
2020-07-27 175.00 0
2020-07-24 175.00 0
2020-07-23 175.00 1
2020-07-22 175.00 0
2020-07-21 175.00 0
2020-07-20 175.00 0
2020-07-17 175.00 0
2020-07-16 175.00 0
2020-07-15 175.00 0
2020-07-14 175.00 0
2020-07-13 175.00 0
2020-07-10 175.00 0
2020-07-09 175.00 0
2020-07-08 175.00 0
2020-07-07 175.00 0
2020-07-06 175.00 0
2020-07-03 175.00 0
2020-07-02 175.00 0
2020-07-01 175.00 0
2020-06-30 175.00 0
2020-06-29 175.00 0
2020-06-26 175.00 0
2020-06-25 175.00 0
2020-06-24 175.00 0
2020-06-23 175.00 0
2020-06-19 175.00 0
2020-06-18 175.00 0