Stock Charts

Market Type

SEM-AFRIDEX

Prices between 22/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 101.95 0
2021-09-21 101.94 0
2021-09-20 102.63 0
2021-09-17 102.34 0
2021-09-16 102.23 0
2021-09-15 102.20 0
2021-09-14 102.17 0
2021-09-13 103.02 0
2021-09-10 103.40 0
2021-09-09 103.40 0
2021-09-08 103.32 0
2021-09-07 103.22 0
2021-09-06 103.22 0
2021-09-03 103.15 0
2021-09-02 102.43 0
2021-09-01 102.74 0
2021-08-31 102.87 0
2021-08-30 102.29 0
2021-08-27 102.29 0
2021-08-26 102.29 0
2021-08-25 102.29 0
2021-08-24 102.24 0
2021-08-23 102.12 0
2021-08-20 102.63 0
2021-08-19 102.63 0
2021-08-18 101.96 0
2021-08-17 101.62 0
2021-08-16 101.68 0
2021-08-13 101.76 0
2021-08-12 101.76 0
2021-08-11 101.71 0
2021-08-10 102.22 0
2021-08-09 102.51 0
2021-08-06 102.33 0
2021-08-05 102.31 0
2021-08-04 102.00 0
2021-08-03 101.92 0
2021-08-02 101.90 0
2021-07-30 102.10 0
2021-07-29 101.92 0
2021-07-28 101.89 0
2021-07-27 102.43 0
2021-07-26 101.32 0
2021-07-23 101.75 0
2021-07-22 102.42 0
2021-07-21 102.04 0
2021-07-20 102.00 0
2021-07-19 102.70 0
2021-07-16 102.33 0
2021-07-15 103.39 0
2021-07-14 103.79 0
2021-07-13 103.71 0
2021-07-12 103.20 0
2021-07-09 104.02 0
2021-07-08 104.06 0
2021-07-07 103.95 0
2021-07-06 103.83 0
2021-07-05 103.83 0
2021-07-02 103.83 0
2021-07-01 103.64 0
2021-06-30 103.68 0
2021-06-29 102.47 0
2021-06-28 98.86 0
2021-06-25 98.79 0
2021-06-24 98.79 0
2021-06-23 98.42 0
2021-06-22 97.67 0
2021-06-21 97.67 0
2021-06-18 97.55 0
2021-06-17 98.10 0
2021-06-16 97.83 0
2021-06-15 97.83 0
2021-06-14 97.83 0
2021-06-11 97.60 0
2021-06-10 97.28 0
2021-06-09 97.66 0
2021-06-09 97.66 0
2021-06-08 97.66 0
2021-06-07 97.84 0
2021-06-04 98.06 0
2021-06-03 98.10 0
2021-06-02 98.04 0
2021-06-01 98.03 0
2021-05-31 97.99 0
2021-05-28 97.97 0
2021-05-27 97.88 0
2021-05-26 97.78 0
2021-05-25 97.93 0
2021-05-24 98.28 0
2021-05-21 99.21 0
2021-05-20 98.93 0
2021-05-19 99.77 0
2021-05-18 100.23 0
2021-05-18 100.23 0
2021-05-17 100.22 0
2021-05-13 99.35 0
2021-05-12 100.15 0
2021-05-11 100.11 0
2021-05-10 100.32 0
2021-05-07 100.38 0
2021-05-06 101.11 0
2021-05-05 100.16 0
2021-05-04 100.09 0
2021-05-03 101.13 0
2021-04-30 100.93 0
2021-04-29 101.12 0
2021-04-27 99.75 0
2021-04-26 99.50 0
2021-04-23 99.53 0
2021-04-22 99.17 0
2021-04-21 99.14 0
2021-04-20 99.10 0
2021-04-20 99.10 0
2021-04-19 99.28 0
2021-04-16 100.78 0
2021-04-15 100.70 0
2021-04-15 100.70 0
2021-04-14 100.66 0
2021-04-12 100.82 0
2021-04-09 100.82 0
2021-04-08 100.99 0
2021-04-07 101.17 0
2021-04-06 101.13 0
2021-04-05 101.13 0
2021-04-02 101.25 0
2021-04-01 101.29 0
2021-03-31 101.29 0
2021-03-30 101.16 0
2021-03-29 101.09 0
2021-03-26 101.02 0
2021-03-25 100.88 0
2021-03-24 101.24 0
2021-03-23 101.38 0
2021-03-22 101.38 0
2021-03-19 101.35 0
2021-03-18 101.28 0
2021-03-17 101.22 0
2021-03-16 100.56 0
2021-03-15 100.48 0
2021-03-09 100.50 0
2021-03-08 100.38 0
2021-03-05 99.71 0
2021-03-04 99.52 0
2021-03-03 99.46 0
2021-03-02 100.37 0
2021-03-01 100.35 0
2021-02-26 99.34 0
2021-02-25 99.30 0
2021-02-24 100.14 0
2021-02-23 100.06 0
2021-02-22 100.27 0
2021-02-19 100.26 0
2021-02-18 99.49 0
2021-02-17 98.98 0
2021-02-16 97.87 0
2021-02-15 100.25 0
2021-02-11 100.26 0
2021-02-10 100.26 0
2021-02-09 100.30 0
2021-02-08 100.25 0
2021-02-05 100.38 0
2021-02-04 100.37 0
2021-02-03 100.00 0
2021-02-02 100.02 0
2021-01-29 99.97 0
2021-01-27 99.67 0
2021-01-26 99.70 0
2021-01-25 99.98 0
2021-01-22 99.98 0
2021-01-21 99.69 0
2021-01-20 99.90 0
2021-01-19 100.07 0
2021-01-18 100.08 0
2021-01-15 99.56 0
2021-01-14 99.54 0
2021-01-13 99.54 0
2021-01-12 99.83 0
2021-01-11 100.28 0
2021-01-08 100.18 0
2021-01-07 100.02 0
2021-01-06 100.07 0
2021-01-05 100.27 0
2021-01-04 100.31 0
2020-12-31 100.23 0
2020-12-30 100.22 0
2020-12-29 100.26 0
2020-12-28 100.28 0
2020-12-24 100.75 0
2020-12-23 100.79 0
2020-12-22 100.64 0
2020-12-21 100.72 0
2020-12-18 100.57 0
2020-12-17 100.62 0
2020-12-16 101.28 0
2020-12-15 101.27 0
2020-12-14 101.31 0
2020-12-11 100.74 0
2020-12-10 100.86 0
2020-12-10 100.86 0
2020-12-09 100.30 0
2020-12-08 100.86 0
2020-12-07 100.76 0
2020-12-04 100.75 0
2020-12-03 100.75 0
2020-12-02 101.28 0
2020-12-01 101.43 0
2020-11-30 101.25 0
2020-11-27 101.00 0
2020-11-26 101.04 0
2020-11-25 101.06 0
2020-11-24 102.15 0
2020-11-23 100.70 0
2020-11-20 99.89 0
2020-11-19 100.03 0
2020-11-18 100.21 0
2020-11-17 100.21 0
2020-11-16 100.37 0
2020-11-13 100.43 0
2020-11-12 99.09 0
2020-11-11 98.64 0
2020-11-10 98.47 0
2020-11-09 98.41 0
2020-11-06 98.48 0
2020-11-05 98.54 0
2020-11-04 98.56 0
2020-11-03 98.78 0
2020-10-30 98.75 0
2020-10-29 98.60 0
2020-10-28 98.52 0
2020-10-27 100.03 0
2020-10-26 100.65 0
2020-10-23 100.69 0
2020-10-22 100.54 0
2020-10-21 100.58 0
2020-10-20 100.67 0
2020-10-19 100.73 0
2020-10-16 100.71 0
2020-10-15 100.45 0
2020-10-14 100.42 0
2020-10-13 100.59 0
2020-10-12 100.71 0
2020-10-09 100.68 0
2020-10-08 100.68 0
2020-10-07 100.83 0
2020-10-06 100.96 0
2020-10-05 101.21 0
2020-10-02 101.56 0
2020-10-01 102.00 0
2020-09-30 102.00 0
2020-09-29 102.06 0
2020-09-28 102.11 0
2020-09-25 102.08 0
2020-09-24 102.06 0
2020-09-23 102.00 0
2020-09-22 101.84 0