Stock Charts

Market Type

SEM-AFRIDEX

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 104.43 0
2022-07-01 104.34 0
2022-06-30 103.94 0
2022-06-29 103.42 0
2022-06-28 103.01 0
2022-06-27 102.08 0
2022-06-24 101.94 0
2022-06-23 101.70 0
2022-06-22 101.72 0
2022-06-21 102.73 0
2022-06-20 104.13 0
2022-06-17 104.03 0
2022-06-16 102.60 0
2022-06-15 102.54 0
2022-06-14 102.75 0
2022-06-13 102.40 0
2022-06-10 101.11 0
2022-06-09 102.00 0
2022-06-08 101.84 0
2022-06-07 101.66 0
2022-06-06 101.95 0
2022-06-03 101.84 0
2022-06-02 101.83 0
2022-06-01 102.14 0
2022-05-31 102.03 0
2022-05-30 101.98 0
2022-05-27 101.96 0
2022-05-26 102.05 0
2022-05-25 101.79 0
2022-05-24 101.57 0
2022-05-23 101.74 0
2022-05-20 101.59 0
2022-05-19 101.24 0
2022-05-18 101.39 0
2022-05-17 100.75 0
2022-05-16 100.70 0
2022-05-13 100.82 0
2022-05-12 100.57 0
2022-05-11 101.56 0
2022-05-10 101.75 0
2022-05-09 101.64 0
2022-05-06 101.92 0
2022-05-05 101.85 0
2022-05-04 101.90 0
2022-05-02 101.90 0
2022-04-29 101.90 0
2022-04-28 101.88 0
2022-04-27 101.86 0
2022-04-26 101.56 0
2022-04-25 101.58 0
2022-04-22 101.91 0
2022-04-21 101.91 0
2022-04-20 102.02 0
2022-04-19 102.04 0
2022-04-18 101.83 0
2022-04-15 102.04 0
2022-04-14 101.52 0
2022-04-13 102.53 0
2022-04-12 101.82 0
2022-04-11 101.72 0
2022-04-08 105.58 0
2022-04-07 105.77 0
2022-04-06 106.01 0
2022-04-05 105.68 0
2022-04-04 105.45 0
2022-04-01 105.42 0
2022-03-31 105.48 0
2022-03-30 105.48 0
2022-03-29 105.48 0
2022-03-28 105.41 0
2022-03-25 104.94 0
2022-03-24 104.92 0
2022-03-23 104.71 0
2022-03-22 104.68 0
2022-03-21 104.17 0
2022-03-18 104.33 0
2022-03-17 104.02 0
2022-03-16 103.71 0
2022-03-15 103.94 0
2022-03-14 103.90 0
2022-03-11 103.59 0
2022-03-10 103.39 0
2022-03-09 103.41 0
2022-03-08 103.70 0
2022-03-07 104.94 0
2022-03-04 104.61 0
2022-03-03 104.44 0
2022-03-02 104.23 0
2022-02-28 104.08 0
2022-02-25 103.86 0
2022-02-24 103.90 0
2022-02-23 103.55 0
2022-02-22 103.09 0
2022-02-21 102.51 0
2022-02-18 102.48 0
2022-02-17 102.64 0
2022-02-16 102.62 0
2022-02-15 102.60 0
2022-02-14 102.58 0
2022-02-11 103.29 0
2022-02-10 103.18 0
2022-02-09 103.11 0
2022-02-08 102.56 0
2022-02-07 102.78 0
2022-02-04 102.09 0
2022-02-03 102.11 0
2022-01-31 102.92 0
2022-01-28 103.78 0
2022-01-27 103.63 0
2022-01-26 103.36 0
2022-01-25 103.33 0
2022-01-24 103.13 0
2022-01-21 103.13 0
2022-01-20 103.15 0
2022-01-19 103.27 0
2022-01-17 103.16 0
2022-01-14 103.11 0
2022-01-13 103.09 0
2022-01-12 103.05 0
2022-01-11 103.05 0
2022-01-10 103.00 0
2022-01-07 102.91 0
2022-01-06 102.75 0
2022-01-05 102.70 0
2022-01-04 103.50 0
2021-12-31 103.45 0
2021-12-30 103.44 0
2021-12-29 104.19 0
2021-12-28 104.03 0
2021-12-27 103.96 0
2021-12-24 103.71 0
2021-12-23 103.70 0
2021-12-22 103.70 0
2021-12-21 103.41 0
2021-12-20 103.34 0
2021-12-17 103.08 0
2021-12-16 103.25 0
2021-12-15 103.24 0
2021-12-14 103.16 0
2021-12-13 103.09 0
2021-12-10 102.09 0
2021-12-09 101.96 0
2021-12-08 101.85 0
2021-12-07 102.07 0
2021-12-06 102.69 0
2021-12-03 102.67 0
2021-12-03 102.67 0
2021-12-02 102.50 0
2021-12-01 102.27 0
2021-11-30 102.19 0
2021-11-29 102.12 0
2021-11-26 102.54 0
2021-11-25 102.52 0
2021-11-24 102.44 0
2021-11-23 102.42 0
2021-11-22 102.83 0
2021-11-19 102.54 0
2021-11-18 101.94 0
2021-11-17 101.98 0
2021-11-16 101.70 0
2021-11-15 101.80 0
2021-11-12 101.85 0
2021-11-11 102.81 0
2021-11-10 102.48 0
2021-11-09 102.81 0
2021-11-08 102.77 0
2021-11-05 102.77 0
2021-11-03 102.69 0
2021-10-29 102.59 0
2021-10-28 102.76 0
2021-10-27 102.71 0
2021-10-26 102.71 0
2021-10-25 102.03 0
2021-10-22 102.34 0
2021-10-21 102.28 0
2021-10-20 102.40 0
2021-10-19 102.40 0
2021-10-18 102.38 0
2021-10-15 102.44 0
2021-10-14 102.79 0
2021-10-13 102.19 0
2021-10-12 102.16 0
2021-10-11 102.49 0
2021-10-08 103.08 0
2021-10-07 101.66 0
2021-10-06 101.62 0
2021-10-05 101.57 0
2021-10-04 100.97 0
2021-10-01 101.27 0
2021-09-30 102.39 0
2021-09-30 102.39 0
2021-09-29 102.23 0
2021-09-28 102.13 0
2021-09-27 102.08 0
2021-09-24 102.06 0
2021-09-23 102.03 0
2021-09-22 101.95 0
2021-09-21 101.94 0
2021-09-20 102.63 0
2021-09-17 102.34 0
2021-09-16 102.23 0
2021-09-15 102.20 0
2021-09-14 102.17 0
2021-09-13 103.02 0
2021-09-10 103.40 0
2021-09-09 103.40 0
2021-09-08 103.32 0
2021-09-07 103.22 0
2021-09-06 103.22 0
2021-09-03 103.15 0
2021-09-02 102.43 0
2021-09-01 102.74 0
2021-08-31 102.87 0
2021-08-30 102.29 0
2021-08-27 102.29 0
2021-08-26 102.29 0
2021-08-25 102.29 0
2021-08-24 102.24 0
2021-08-23 102.12 0
2021-08-20 102.63 0
2021-08-19 102.63 0
2021-08-18 101.96 0
2021-08-17 101.62 0
2021-08-16 101.68 0
2021-08-13 101.76 0
2021-08-12 101.76 0
2021-08-11 101.71 0
2021-08-10 102.22 0
2021-08-09 102.51 0
2021-08-06 102.33 0
2021-08-05 102.31 0
2021-08-04 102.00 0
2021-08-03 101.92 0
2021-08-02 101.90 0
2021-07-30 102.10 0
2021-07-29 101.92 0
2021-07-28 101.89 0
2021-07-27 102.43 0
2021-07-26 101.32 0
2021-07-23 101.75 0
2021-07-22 102.42 0
2021-07-21 102.04 0
2021-07-20 102.00 0
2021-07-19 102.70 0
2021-07-16 102.33 0
2021-07-15 103.39 0
2021-07-14 103.79 0
2021-07-13 103.71 0
2021-07-12 103.20 0
2021-07-09 104.02 0
2021-07-08 104.06 0
2021-07-07 103.95 0
2021-07-06 103.83 0
2021-07-05 103.83 0