STOCK EXCHANGE OF MAURITIUS 30/11/18
OFFICIAL NOTICE - AFRICAN CLEANENERGY SOLUTIONS LTD
Download
Trading Date | Price | Volume |
---|---|---|
2022-07-04 | 104.43 | 0 |
2022-07-01 | 104.34 | 0 |
2022-06-30 | 103.94 | 0 |
2022-06-29 | 103.42 | 0 |
2022-06-28 | 103.01 | 0 |
2022-06-27 | 102.08 | 0 |
2022-06-24 | 101.94 | 0 |
2022-06-23 | 101.70 | 0 |
2022-06-22 | 101.72 | 0 |
2022-06-21 | 102.73 | 0 |
2022-06-20 | 104.13 | 0 |
2022-06-17 | 104.03 | 0 |
2022-06-16 | 102.60 | 0 |
2022-06-15 | 102.54 | 0 |
2022-06-14 | 102.75 | 0 |
2022-06-13 | 102.40 | 0 |
2022-06-10 | 101.11 | 0 |
2022-06-09 | 102.00 | 0 |
2022-06-08 | 101.84 | 0 |
2022-06-07 | 101.66 | 0 |
2022-06-06 | 101.95 | 0 |
2022-06-03 | 101.84 | 0 |
2022-06-02 | 101.83 | 0 |
2022-06-01 | 102.14 | 0 |
2022-05-31 | 102.03 | 0 |
2022-05-30 | 101.98 | 0 |
2022-05-27 | 101.96 | 0 |
2022-05-26 | 102.05 | 0 |
2022-05-25 | 101.79 | 0 |
2022-05-24 | 101.57 | 0 |
2022-05-23 | 101.74 | 0 |
2022-05-20 | 101.59 | 0 |
2022-05-19 | 101.24 | 0 |
2022-05-18 | 101.39 | 0 |
2022-05-17 | 100.75 | 0 |
2022-05-16 | 100.70 | 0 |
2022-05-13 | 100.82 | 0 |
2022-05-12 | 100.57 | 0 |
2022-05-11 | 101.56 | 0 |
2022-05-10 | 101.75 | 0 |
2022-05-09 | 101.64 | 0 |
2022-05-06 | 101.92 | 0 |
2022-05-05 | 101.85 | 0 |
2022-05-04 | 101.90 | 0 |
2022-05-02 | 101.90 | 0 |
2022-04-29 | 101.90 | 0 |
2022-04-28 | 101.88 | 0 |
2022-04-27 | 101.86 | 0 |
2022-04-26 | 101.56 | 0 |
2022-04-25 | 101.58 | 0 |
2022-04-22 | 101.91 | 0 |
2022-04-21 | 101.91 | 0 |
2022-04-20 | 102.02 | 0 |
2022-04-19 | 102.04 | 0 |
2022-04-18 | 101.83 | 0 |
2022-04-15 | 102.04 | 0 |
2022-04-14 | 101.52 | 0 |
2022-04-13 | 102.53 | 0 |
2022-04-12 | 101.82 | 0 |
2022-04-11 | 101.72 | 0 |
2022-04-08 | 105.58 | 0 |
2022-04-07 | 105.77 | 0 |
2022-04-06 | 106.01 | 0 |
2022-04-05 | 105.68 | 0 |
2022-04-04 | 105.45 | 0 |
2022-04-01 | 105.42 | 0 |
2022-03-31 | 105.48 | 0 |
2022-03-30 | 105.48 | 0 |
2022-03-29 | 105.48 | 0 |
2022-03-28 | 105.41 | 0 |
2022-03-25 | 104.94 | 0 |
2022-03-24 | 104.92 | 0 |
2022-03-23 | 104.71 | 0 |
2022-03-22 | 104.68 | 0 |
2022-03-21 | 104.17 | 0 |
2022-03-18 | 104.33 | 0 |
2022-03-17 | 104.02 | 0 |
2022-03-16 | 103.71 | 0 |
2022-03-15 | 103.94 | 0 |
2022-03-14 | 103.90 | 0 |
2022-03-11 | 103.59 | 0 |
2022-03-10 | 103.39 | 0 |
2022-03-09 | 103.41 | 0 |
2022-03-08 | 103.70 | 0 |
2022-03-07 | 104.94 | 0 |
2022-03-04 | 104.61 | 0 |
2022-03-03 | 104.44 | 0 |
2022-03-02 | 104.23 | 0 |
2022-02-28 | 104.08 | 0 |
2022-02-25 | 103.86 | 0 |
2022-02-24 | 103.90 | 0 |
2022-02-23 | 103.55 | 0 |
2022-02-22 | 103.09 | 0 |
2022-02-21 | 102.51 | 0 |
2022-02-18 | 102.48 | 0 |
2022-02-17 | 102.64 | 0 |
2022-02-16 | 102.62 | 0 |
2022-02-15 | 102.60 | 0 |
2022-02-14 | 102.58 | 0 |
2022-02-11 | 103.29 | 0 |
2022-02-10 | 103.18 | 0 |
2022-02-09 | 103.11 | 0 |
2022-02-08 | 102.56 | 0 |
2022-02-07 | 102.78 | 0 |
2022-02-04 | 102.09 | 0 |
2022-02-03 | 102.11 | 0 |
2022-01-31 | 102.92 | 0 |
2022-01-28 | 103.78 | 0 |
2022-01-27 | 103.63 | 0 |
2022-01-26 | 103.36 | 0 |
2022-01-25 | 103.33 | 0 |
2022-01-24 | 103.13 | 0 |
2022-01-21 | 103.13 | 0 |
2022-01-20 | 103.15 | 0 |
2022-01-19 | 103.27 | 0 |
2022-01-17 | 103.16 | 0 |
2022-01-14 | 103.11 | 0 |
2022-01-13 | 103.09 | 0 |
2022-01-12 | 103.05 | 0 |
2022-01-11 | 103.05 | 0 |
2022-01-10 | 103.00 | 0 |
2022-01-07 | 102.91 | 0 |
2022-01-06 | 102.75 | 0 |
2022-01-05 | 102.70 | 0 |
2022-01-04 | 103.50 | 0 |
2021-12-31 | 103.45 | 0 |
2021-12-30 | 103.44 | 0 |
2021-12-29 | 104.19 | 0 |
2021-12-28 | 104.03 | 0 |
2021-12-27 | 103.96 | 0 |
2021-12-24 | 103.71 | 0 |
2021-12-23 | 103.70 | 0 |
2021-12-22 | 103.70 | 0 |
2021-12-21 | 103.41 | 0 |
2021-12-20 | 103.34 | 0 |
2021-12-17 | 103.08 | 0 |
2021-12-16 | 103.25 | 0 |
2021-12-15 | 103.24 | 0 |
2021-12-14 | 103.16 | 0 |
2021-12-13 | 103.09 | 0 |
2021-12-10 | 102.09 | 0 |
2021-12-09 | 101.96 | 0 |
2021-12-08 | 101.85 | 0 |
2021-12-07 | 102.07 | 0 |
2021-12-06 | 102.69 | 0 |
2021-12-03 | 102.67 | 0 |
2021-12-03 | 102.67 | 0 |
2021-12-02 | 102.50 | 0 |
2021-12-01 | 102.27 | 0 |
2021-11-30 | 102.19 | 0 |
2021-11-29 | 102.12 | 0 |
2021-11-26 | 102.54 | 0 |
2021-11-25 | 102.52 | 0 |
2021-11-24 | 102.44 | 0 |
2021-11-23 | 102.42 | 0 |
2021-11-22 | 102.83 | 0 |
2021-11-19 | 102.54 | 0 |
2021-11-18 | 101.94 | 0 |
2021-11-17 | 101.98 | 0 |
2021-11-16 | 101.70 | 0 |
2021-11-15 | 101.80 | 0 |
2021-11-12 | 101.85 | 0 |
2021-11-11 | 102.81 | 0 |
2021-11-10 | 102.48 | 0 |
2021-11-09 | 102.81 | 0 |
2021-11-08 | 102.77 | 0 |
2021-11-05 | 102.77 | 0 |
2021-11-03 | 102.69 | 0 |
2021-10-29 | 102.59 | 0 |
2021-10-28 | 102.76 | 0 |
2021-10-27 | 102.71 | 0 |
2021-10-26 | 102.71 | 0 |
2021-10-25 | 102.03 | 0 |
2021-10-22 | 102.34 | 0 |
2021-10-21 | 102.28 | 0 |
2021-10-20 | 102.40 | 0 |
2021-10-19 | 102.40 | 0 |
2021-10-18 | 102.38 | 0 |
2021-10-15 | 102.44 | 0 |
2021-10-14 | 102.79 | 0 |
2021-10-13 | 102.19 | 0 |
2021-10-12 | 102.16 | 0 |
2021-10-11 | 102.49 | 0 |
2021-10-08 | 103.08 | 0 |
2021-10-07 | 101.66 | 0 |
2021-10-06 | 101.62 | 0 |
2021-10-05 | 101.57 | 0 |
2021-10-04 | 100.97 | 0 |
2021-10-01 | 101.27 | 0 |
2021-09-30 | 102.39 | 0 |
2021-09-30 | 102.39 | 0 |
2021-09-29 | 102.23 | 0 |
2021-09-28 | 102.13 | 0 |
2021-09-27 | 102.08 | 0 |
2021-09-24 | 102.06 | 0 |
2021-09-23 | 102.03 | 0 |
2021-09-22 | 101.95 | 0 |
2021-09-21 | 101.94 | 0 |
2021-09-20 | 102.63 | 0 |
2021-09-17 | 102.34 | 0 |
2021-09-16 | 102.23 | 0 |
2021-09-15 | 102.20 | 0 |
2021-09-14 | 102.17 | 0 |
2021-09-13 | 103.02 | 0 |
2021-09-10 | 103.40 | 0 |
2021-09-09 | 103.40 | 0 |
2021-09-08 | 103.32 | 0 |
2021-09-07 | 103.22 | 0 |
2021-09-06 | 103.22 | 0 |
2021-09-03 | 103.15 | 0 |
2021-09-02 | 102.43 | 0 |
2021-09-01 | 102.74 | 0 |
2021-08-31 | 102.87 | 0 |
2021-08-30 | 102.29 | 0 |
2021-08-27 | 102.29 | 0 |
2021-08-26 | 102.29 | 0 |
2021-08-25 | 102.29 | 0 |
2021-08-24 | 102.24 | 0 |
2021-08-23 | 102.12 | 0 |
2021-08-20 | 102.63 | 0 |
2021-08-19 | 102.63 | 0 |
2021-08-18 | 101.96 | 0 |
2021-08-17 | 101.62 | 0 |
2021-08-16 | 101.68 | 0 |
2021-08-13 | 101.76 | 0 |
2021-08-12 | 101.76 | 0 |
2021-08-11 | 101.71 | 0 |
2021-08-10 | 102.22 | 0 |
2021-08-09 | 102.51 | 0 |
2021-08-06 | 102.33 | 0 |
2021-08-05 | 102.31 | 0 |
2021-08-04 | 102.00 | 0 |
2021-08-03 | 101.92 | 0 |
2021-08-02 | 101.90 | 0 |
2021-07-30 | 102.10 | 0 |
2021-07-29 | 101.92 | 0 |
2021-07-28 | 101.89 | 0 |
2021-07-27 | 102.43 | 0 |
2021-07-26 | 101.32 | 0 |
2021-07-23 | 101.75 | 0 |
2021-07-22 | 102.42 | 0 |
2021-07-21 | 102.04 | 0 |
2021-07-20 | 102.00 | 0 |
2021-07-19 | 102.70 | 0 |
2021-07-16 | 102.33 | 0 |
2021-07-15 | 103.39 | 0 |
2021-07-14 | 103.79 | 0 |
2021-07-13 | 103.71 | 0 |
2021-07-12 | 103.20 | 0 |
2021-07-09 | 104.02 | 0 |
2021-07-08 | 104.06 | 0 |
2021-07-07 | 103.95 | 0 |
2021-07-06 | 103.83 | 0 |
2021-07-05 | 103.83 | 0 |