Stock Charts

Market Type

NMHL.P - New Mauritius Hotel [Pref]

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 9.60 0
2022-07-01 9.60 0
2022-06-30 9.60 0
2022-06-29 9.60 0
2022-06-28 9.60 0
2022-06-27 9.60 0
2022-06-24 9.60 7,961
2022-06-23 9.60 0
2022-06-22 9.60 0
2022-06-21 9.60 0
2022-06-20 9.60 0
2022-06-17 9.60 87,342
2022-06-16 9.60 0
2022-06-15 9.60 15,000
2022-06-14 9.60 0
2022-06-13 9.60 0
2022-06-10 9.60 0
2022-06-09 9.60 0
2022-06-08 9.60 0
2022-06-07 9.60 0
2022-06-06 9.60 1,800
2022-06-03 9.60 5
2022-06-02 9.60 0
2022-06-01 9.60 521,360
2022-05-31 9.50 1,200
2022-05-30 9.52 1,000
2022-05-27 9.52 0
2022-05-26 9.52 787,814
2022-05-25 9.50 43,232
2022-05-24 9.78 0
2022-05-23 9.78 0
2022-05-20 9.78 0
2022-05-19 9.78 0
2022-05-18 9.78 31
2022-05-17 9.78 0
2022-05-16 9.78 400
2022-05-13 9.78 0
2022-05-12 9.78 100
2022-05-11 9.80 5,192
2022-05-10 9.88 500
2022-05-09 9.78 1,003
2022-05-06 9.78 2,100
2022-05-05 9.78 600
2022-05-04 9.78 0
2022-05-02 9.78 10
2022-04-29 9.78 2,200
2022-04-28 9.64 0
2022-04-27 9.64 2,009
2022-04-26 9.64 1,000
2022-04-25 9.64 3
2022-04-22 9.64 0
2022-04-21 9.64 36,900
2022-04-20 9.62 1,000
2022-04-19 9.62 1,000
2022-04-18 9.64 1,000
2022-04-15 9.62 1,000
2022-04-14 9.70 6,500
2022-04-13 9.62 10,342
2022-04-12 9.62 200
2022-04-11 9.52 1,500
2022-04-08 9.52 1,500
2022-04-07 9.50 0
2022-04-06 9.50 4,800
2022-04-05 9.50 16,800
2022-04-04 9.30 2,000
2022-04-01 9.30 868
2022-03-31 9.20 2,700
2022-03-30 9.20 2,814
2022-03-29 9.14 0
2022-03-28 9.14 900
2022-03-25 9.04 140
2022-03-24 9.06 0
2022-03-23 9.06 6,023
2022-03-22 9.06 59
2022-03-21 9.06 0
2022-03-18 9.06 0
2022-03-17 9.06 11,814
2022-03-16 9.06 5,005
2022-03-15 9.04 0
2022-03-14 9.04 2,800
2022-03-11 9.04 7,700
2022-03-10 9.04 0
2022-03-09 9.04 104
2022-03-08 9.04 2,000
2022-03-07 9.02 1,000
2022-03-04 9.02 2,000
2022-03-03 8.80 0
2022-03-02 8.80 0
2022-02-28 8.80 2,584
2022-02-25 8.80 779
2022-02-24 8.80 76
2022-02-23 8.80 0
2022-02-22 8.80 0
2022-02-21 8.80 0
2022-02-18 8.80 0
2022-02-17 8.80 0
2022-02-16 8.80 1,632
2022-02-15 8.80 0
2022-02-14 8.80 0
2022-02-11 8.80 0
2022-02-10 8.80 0
2022-02-09 8.80 54
2022-02-08 8.80 689
2022-02-07 8.80 0
2022-02-04 8.80 34
2022-02-03 8.80 0
2022-01-31 8.80 0
2022-01-28 8.80 472
2022-01-27 8.78 4
2022-01-26 8.78 50
2022-01-25 8.78 2,400
2022-01-24 8.78 2,100
2022-01-21 8.78 0
2022-01-20 8.78 0
2022-01-19 8.78 0
2022-01-17 8.78 0
2022-01-14 8.78 0
2022-01-13 8.78 256
2022-01-12 8.78 0
2022-01-11 8.78 0
2022-01-10 8.78 0
2022-01-07 8.78 0
2022-01-06 8.78 0
2022-01-05 8.78 185
2022-01-04 8.78 0
2021-12-31 8.78 0
2021-12-30 8.78 0
2021-12-29 8.78 0
2021-12-28 8.78 7
2021-12-27 8.78 0
2021-12-24 8.78 0
2021-12-23 8.78 732
2021-12-22 8.78 0
2021-12-21 8.78 0
2021-12-20 8.78 0
2021-12-17 8.78 0
2021-12-16 8.78 156
2021-12-15 8.78 70
2021-12-14 8.78 100
2021-12-13 8.78 7,370
2021-12-10 8.78 301,344
2021-12-09 9.10 0
2021-12-08 9.10 0
2021-12-07 9.10 0
2021-12-06 9.10 0
2021-12-03 9.10 0
2021-12-03 9.10 0
2021-12-02 9.10 0
2021-12-01 9.10 0
2021-11-30 9.10 0
2021-11-29 9.10 0
2021-11-26 9.10 0
2021-11-25 9.10 0
2021-11-24 9.10 0
2021-11-23 9.10 77,000
2021-11-22 8.78 6,500
2021-11-19 9.00 0
2021-11-18 9.00 206
2021-11-17 9.00 0
2021-11-16 9.00 0
2021-11-15 9.00 0
2021-11-12 9.00 0
2021-11-11 9.00 35
2021-11-10 9.00 2,300
2021-11-09 9.00 4
2021-11-08 9.00 0
2021-11-05 9.00 200
2021-11-03 9.00 0
2021-10-29 9.00 0
2021-10-28 9.00 0
2021-10-27 9.00 2,108
2021-10-26 9.00 2,108
2021-10-25 9.24 0
2021-10-22 9.24 0
2021-10-21 9.24 0
2021-10-20 9.24 0
2021-10-19 9.24 0
2021-10-18 9.24 0
2021-10-15 9.24 0
2021-10-14 9.24 63
2021-10-13 9.24 0
2021-10-12 9.24 0
2021-10-11 9.24 0
2021-10-08 9.24 1,437
2021-10-07 9.24 3,797
2021-10-06 8.96 0
2021-10-05 8.96 12,016
2021-10-04 8.96 3,039
2021-10-01 8.96 2,000
2021-09-30 8.66 0
2021-09-29 8.66 0
2021-09-28 8.66 100
2021-09-27 8.66 94
2021-09-24 8.66 6,300
2021-09-23 8.66 0
2021-09-22 8.66 721
2021-09-21 8.50 0
2021-09-20 8.50 0
2021-09-17 8.50 33
2021-09-16 8.50 1
2021-09-15 8.50 0
2021-09-14 8.50 8
2021-09-13 8.50 7
2021-09-10 8.50 0
2021-09-09 8.50 0
2021-09-08 8.50 0
2021-09-07 8.50 0
2021-09-06 8.50 85
2021-09-03 8.50 0
2021-09-02 8.50 0
2021-09-01 8.50 0
2021-08-31 8.50 0
2021-08-30 8.50 0
2021-08-27 8.50 0
2021-08-26 8.50 0
2021-08-25 8.50 138
2021-08-24 8.78 425
2021-08-23 8.78 0
2021-08-20 8.78 0
2021-08-19 8.78 4,313
2021-08-18 8.88 142
2021-08-17 8.90 0
2021-08-16 8.90 0
2021-08-13 8.90 25,000
2021-08-12 8.64 0
2021-08-11 8.64 0
2021-08-10 8.64 600
2021-08-09 8.62 10
2021-08-06 8.62 96
2021-08-05 8.62 10,000
2021-08-04 8.62 0
2021-08-03 8.62 0
2021-08-02 8.62 0
2021-07-30 8.62 0
2021-07-29 8.62 505
2021-07-28 8.62 1,163,498
2021-07-27 8.78 5,700
2021-07-26 8.78 3,000
2021-07-23 8.78 2,000
2021-07-22 8.78 0
2021-07-21 8.78 0
2021-07-20 8.78 879
2021-07-19 8.78 0
2021-07-16 8.78 11
2021-07-15 8.78 0
2021-07-14 8.78 114
2021-07-13 8.78 82
2021-07-12 8.78 284,702
2021-07-09 9.00 171
2021-07-08 8.64 9,000
2021-07-07 8.78 35,185
2021-07-06 8.78 47,540
2021-07-05 8.78 43,700