Stock Charts

Market Type

NMHL.P - New Mauritius Hotel [Pref]

Prices between 23/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 8.66 721
2021-09-21 8.50 0
2021-09-20 8.50 0
2021-09-17 8.50 33
2021-09-16 8.50 1
2021-09-15 8.50 0
2021-09-14 8.50 8
2021-09-13 8.50 7
2021-09-10 8.50 0
2021-09-09 8.50 0
2021-09-08 8.50 0
2021-09-07 8.50 0
2021-09-06 8.50 85
2021-09-03 8.50 0
2021-09-02 8.50 0
2021-09-01 8.50 0
2021-08-31 8.50 0
2021-08-30 8.50 0
2021-08-27 8.50 0
2021-08-26 8.50 0
2021-08-25 8.50 138
2021-08-24 8.78 425
2021-08-23 8.78 0
2021-08-20 8.78 0
2021-08-19 8.78 4,313
2021-08-18 8.88 142
2021-08-17 8.90 0
2021-08-16 8.90 0
2021-08-13 8.90 25,000
2021-08-12 8.64 0
2021-08-11 8.64 0
2021-08-10 8.64 600
2021-08-09 8.62 10
2021-08-06 8.62 96
2021-08-05 8.62 10,000
2021-08-04 8.62 0
2021-08-03 8.62 0
2021-08-02 8.62 0
2021-07-30 8.62 0
2021-07-29 8.62 505
2021-07-28 8.62 1,163,498
2021-07-27 8.78 5,700
2021-07-26 8.78 3,000
2021-07-23 8.78 2,000
2021-07-22 8.78 0
2021-07-21 8.78 0
2021-07-20 8.78 879
2021-07-19 8.78 0
2021-07-16 8.78 11
2021-07-15 8.78 0
2021-07-14 8.78 114
2021-07-13 8.78 82
2021-07-12 8.78 284,702
2021-07-09 9.00 171
2021-07-08 8.64 9,000
2021-07-07 8.78 35,185
2021-07-06 8.78 47,540
2021-07-05 8.78 43,700
2021-07-02 8.78 171,500
2021-07-01 8.78 0
2021-06-30 8.78 425
2021-06-29 8.78 1,700
2021-06-28 8.78 85
2021-06-25 8.78 0
2021-06-24 8.78 500
2021-06-23 8.80 3,123
2021-06-22 8.80 2,189
2021-06-21 8.80 503
2021-06-18 8.78 0
2021-06-17 8.78 87
2021-06-16 8.78 32
2021-06-15 8.78 8
2021-06-14 8.78 500
2021-06-11 8.80 0
2021-06-10 8.80 0
2021-06-09 8.80 1,021
2021-06-08 8.76 0
2021-06-07 8.76 8
2021-06-04 8.76 17,565
2021-06-03 8.78 300
2021-06-02 8.80 0
2021-06-01 8.80 0
2021-05-31 8.80 0
2021-05-28 8.80 2,500
2021-05-27 8.80 0
2021-05-26 8.80 0
2021-05-25 8.80 0
2021-05-24 8.80 72
2021-05-21 8.80 0
2021-05-20 8.80 300
2021-05-19 8.90 0
2021-05-18 8.90 0
2021-05-17 8.90 0
2021-05-13 8.90 133
2021-05-12 8.90 1,300
2021-05-11 8.90 701
2021-05-10 9.08 0
2021-05-07 9.08 0
2021-05-06 9.08 100
2021-05-05 9.08 0
2021-05-04 9.08 0
2021-05-03 9.08 0
2021-04-30 9.08 2,100
2021-04-29 8.76 2,000
2021-04-27 8.74 0
2021-04-26 8.74 0
2021-04-23 8.74 0
2021-04-22 8.74 1,443
2021-04-21 8.74 0
2021-04-20 8.74 184
2021-04-20 8.74 184
2021-04-19 8.74 39
2021-04-16 8.74 0
2021-04-15 8.74 0
2021-04-15 8.74 0
2021-04-14 8.74 0
2021-04-12 8.74 32
2021-04-09 8.74 0
2021-04-08 8.74 0
2021-04-07 8.74 4,000
2021-04-06 8.74 0
2021-04-05 8.74 0
2021-04-02 8.74 0
2021-04-01 8.74 9,103
2021-03-31 8.74 1,063
2021-03-30 8.74 0
2021-03-29 8.74 8
2021-03-26 8.74 10,100
2021-03-25 8.74 500
2021-03-24 8.70 0
2021-03-23 8.70 0
2021-03-22 8.70 0
2021-03-19 8.70 0
2021-03-18 8.70 0
2021-03-17 8.70 76
2021-03-16 8.70 100
2021-03-15 8.72 0
2021-03-09 8.72 2,159
2021-03-08 8.74 0
2021-03-05 8.74 0
2021-03-04 8.74 0
2021-03-03 8.74 0
2021-03-02 8.74 0
2021-03-01 8.74 55,800
2021-02-26 8.74 0
2021-02-25 8.74 0
2021-02-24 8.74 97
2021-02-23 8.74 200
2021-02-22 8.74 0
2021-02-19 8.74 500
2021-02-18 8.72 0
2021-02-17 8.72 0
2021-02-16 8.72 0
2021-02-15 8.72 0
2021-02-11 8.72 0
2021-02-10 8.72 0
2021-02-09 8.72 3,496
2021-02-08 8.72 0
2021-02-05 8.72 0
2021-02-04 8.72 0
2021-02-03 8.72 1
2021-02-02 8.72 400
2021-01-29 8.74 0
2021-01-27 8.74 0
2021-01-26 8.74 0
2021-01-25 8.74 0
2021-01-22 8.74 0
2021-01-21 8.74 43
2021-01-20 8.74 8
2021-01-19 8.74 0
2021-01-18 8.74 0
2021-01-15 8.74 4,700
2021-01-14 8.74 0
2021-01-13 8.74 0
2021-01-12 8.74 2,000
2021-01-11 8.74 0
2021-01-08 8.74 300
2021-01-07 8.74 0
2021-01-06 8.74 608
2021-01-05 8.74 2,300
2021-01-04 8.74 1,000
2020-12-31 8.70 0
2020-12-30 8.70 20
2020-12-29 8.70 21
2020-12-28 8.70 0
2020-12-24 8.70 0
2020-12-23 8.70 600
2020-12-22 8.70 0
2020-12-21 8.70 0
2020-12-18 8.70 0
2020-12-17 8.70 0
2020-12-16 8.70 0
2020-12-15 8.70 0
2020-12-14 8.70 0
2020-12-11 8.70 22
2020-12-10 8.70 0
2020-12-10 8.70 0
2020-12-09 8.70 0
2020-12-08 8.70 0
2020-12-07 8.70 0
2020-12-04 8.70 2,316
2020-12-03 8.70 10
2020-12-02 8.70 600
2020-12-01 8.70 800
2020-11-30 9.00 200
2020-11-27 9.00 0
2020-11-26 9.00 0
2020-11-25 9.00 1,900
2020-11-24 8.40 0
2020-11-23 8.40 0
2020-11-20 8.40 1,014
2020-11-19 8.40 10
2020-11-18 8.40 0
2020-11-17 8.40 14
2020-11-16 8.40 0
2020-11-13 8.40 15,000
2020-11-12 8.70 0
2020-11-11 8.70 0
2020-11-10 8.70 0
2020-11-09 8.70 1,200
2020-11-06 8.70 0
2020-11-05 8.70 0
2020-11-04 8.70 1,300
2020-11-03 8.70 1,400
2020-10-30 8.92 16
2020-10-29 8.92 0
2020-10-28 8.92 0
2020-10-27 8.92 0
2020-10-26 8.92 806
2020-10-23 9.02 0
2020-10-22 9.02 0
2020-10-21 9.02 2,000
2020-10-20 9.02 51,011
2020-10-19 9.04 32
2020-10-16 9.04 0
2020-10-15 9.04 2,500
2020-10-14 9.02 0
2020-10-13 9.02 2,500
2020-10-12 9.02 0
2020-10-09 9.02 2,400
2020-10-08 9.04 3,000
2020-10-07 9.04 2,105
2020-10-06 9.02 5,100
2020-10-05 9.02 0
2020-10-02 9.02 1,200
2020-10-01 9.02 4,223
2020-09-30 9.02 7,800
2020-09-29 9.02 6,000
2020-09-28 9.02 318
2020-09-25 9.02 0
2020-09-24 9.02 0
2020-09-23 9.02 0