Stock Charts

Market Type

UBS - UNITED BUS SERVICE

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 41.00 0
2022-07-01 41.00 0
2022-06-30 41.00 0
2022-06-29 41.00 0
2022-06-28 41.00 0
2022-06-27 41.00 0
2022-06-24 41.00 0
2022-06-23 41.00 0
2022-06-22 41.00 0
2022-06-21 41.00 0
2022-06-20 41.00 0
2022-06-17 41.00 0
2022-06-16 41.00 0
2022-06-15 41.00 0
2022-06-14 41.00 0
2022-06-13 41.00 0
2022-06-10 41.00 0
2022-06-09 41.00 0
2022-06-08 41.00 0
2022-06-07 41.00 0
2022-06-06 41.00 0
2022-06-03 41.00 0
2022-06-02 41.00 6
2022-06-01 41.00 0
2022-05-31 41.00 0
2022-05-30 41.00 0
2022-05-27 41.00 0
2022-05-27 41.00 0
2022-05-26 41.00 0
2022-05-25 41.00 0
2022-05-24 41.00 0
2022-05-23 41.00 0
2022-05-20 41.00 0
2022-05-19 41.00 0
2022-05-18 41.00 0
2022-05-17 41.00 0
2022-05-16 41.00 0
2022-05-13 41.00 0
2022-05-12 41.00 0
2022-05-11 41.00 0
2022-05-10 41.00 0
2022-05-09 41.00 0
2022-05-06 41.00 0
2022-05-05 41.00 0
2022-05-04 41.00 0
2022-05-02 41.00 0
2022-04-29 41.00 0
2022-04-28 41.00 0
2022-04-27 41.00 0
2022-04-26 41.00 0
2022-04-25 41.00 0
2022-04-22 41.00 0
2022-04-21 41.00 0
2022-04-20 41.00 0
2022-04-19 41.00 0
2022-04-18 41.00 0
2022-04-15 41.00 0
2022-04-14 41.00 0
2022-04-13 41.00 0
2022-04-12 41.00 0
2022-04-11 41.00 0
2022-04-08 41.00 0
2022-04-07 41.00 0
2022-04-06 41.00 0
2022-04-05 41.00 0
2022-04-04 41.00 0
2022-04-01 41.00 0
2022-03-31 41.00 0
2022-03-30 41.00 0
2022-03-29 41.00 0
2022-03-28 41.00 0
2022-03-25 41.00 0
2022-03-25 41.00 0
2022-03-24 41.00 0
2022-03-23 41.00 0
2022-03-22 41.00 0
2022-03-21 41.00 0
2022-03-18 41.00 0
2022-03-17 41.00 0
2022-03-16 41.00 0
2022-03-15 41.00 0
2022-03-14 41.00 0
2022-03-11 41.00 0
2022-03-10 41.00 0
2022-03-09 41.00 0
2022-03-08 41.00 0
2022-03-07 41.00 0
2022-03-04 41.00 0
2022-03-03 41.00 0
2022-03-02 41.00 0
2022-02-28 41.00 0
2022-02-25 41.00 0
2022-02-24 41.00 0
2022-02-23 41.00 0
2022-02-22 41.00 0
2022-02-21 41.00 0
2022-02-18 41.00 0
2022-02-17 41.00 0
2022-02-16 41.00 0
2022-02-15 41.00 0
2022-02-14 41.00 0
2022-02-11 41.00 0
2022-02-10 41.00 0
2022-02-09 41.00 0
2022-02-08 41.00 0
2022-02-07 41.00 0
2022-02-04 41.00 0
2022-02-03 41.00 0
2022-01-31 41.00 0
2022-01-28 41.00 0
2022-01-27 41.00 0
2022-01-26 41.00 0
2022-01-25 41.00 0
2022-01-24 41.00 0
2022-01-21 41.00 0
2022-01-19 41.00 0
2022-01-17 41.00 0
2022-01-14 41.00 0
2022-01-13 41.00 0
2022-01-12 41.00 0
2022-01-11 41.00 0
2022-01-10 41.00 0
2022-01-07 41.00 0
2022-01-06 41.00 0
2022-01-05 41.00 0
2021-12-31 41.00 0
2021-12-30 41.00 0
2021-12-29 41.00 0
2021-12-28 41.00 0
2021-12-27 41.00 0
2021-12-24 41.00 0
2021-12-23 41.00 0
2021-12-22 41.00 0
2021-12-21 41.00 0
2021-12-20 41.00 0
2021-12-17 41.00 0
2021-12-16 41.00 0
2021-12-15 41.00 0
2021-12-14 41.00 0
2021-12-13 41.00 137
2021-12-10 41.00 0
2021-12-09 41.00 0
2021-12-08 41.00 0
2021-12-07 41.00 0
2021-12-06 41.00 0
2021-12-03 41.00 0
2021-12-02 41.00 0
2021-12-01 41.00 0
2021-11-30 41.00 0
2021-11-29 41.00 0
2021-11-26 41.00 29
2021-11-25 41.00 0
2021-11-24 41.00 0
2021-11-23 41.00 100
2021-11-22 41.00 0
2021-11-19 41.00 0
2021-11-17 41.00 0
2021-11-16 41.00 0
2021-11-15 41.00 1
2021-11-12 41.00 0
2021-11-11 41.00 0
2021-11-10 41.00 0
2021-11-09 41.00 0
2021-11-08 41.00 0
2021-11-05 41.00 0
2021-11-03 41.00 0
2021-10-29 41.00 0
2021-10-28 41.00 0
2021-10-27 41.00 0
2021-10-26 41.00 0
2021-10-25 41.00 0
2021-10-22 41.00 666
2021-10-21 41.00 0
2021-10-20 41.00 700
2021-10-19 39.00 0
2021-10-18 39.00 0
2021-10-15 39.00 0
2021-10-14 39.00 0
2021-10-13 39.00 0
2021-10-12 39.00 0
2021-10-11 39.00 0
2021-10-08 39.00 0
2021-10-07 39.00 0
2021-10-06 39.00 0
2021-10-05 39.00 0
2021-10-04 39.00 0
2021-10-01 39.00 0
2021-09-29 39.00 0
2021-09-28 39.00 0
2021-09-27 39.00 0
2021-09-24 39.00 0
2021-09-23 39.00 0
2021-09-22 39.00 0
2021-09-21 39.00 0
2021-09-20 39.00 28
2021-09-17 39.00 0
2021-09-16 39.00 0
2021-09-15 39.00 0
2021-09-14 39.00 0
2021-09-13 39.00 0
2021-09-10 39.00 0
2021-09-09 39.00 0
2021-09-08 39.00 0
2021-09-07 39.00 0
2021-09-06 39.00 0
2021-09-03 39.00 0
2021-09-02 39.00 0
2021-09-01 39.00 0
2021-08-31 39.00 0
2021-08-30 39.00 0
2021-08-27 39.00 0
2021-08-26 39.00 0
2021-08-25 39.00 0
2021-08-24 39.00 10
2021-08-23 39.00 0
2021-08-20 39.00 0
2021-08-19 39.00 0
2021-08-18 39.00 0
2021-08-17 39.00 0
2021-08-16 39.00 0
2021-08-13 39.00 0
2021-08-12 39.00 0
2021-08-11 39.00 0
2021-08-10 39.00 0
2021-08-09 39.00 0
2021-08-06 39.00 0
2021-08-05 39.00 0
2021-08-04 39.00 0
2021-08-03 39.00 0
2021-08-02 39.00 0
2021-07-30 39.00 0
2021-07-29 39.00 0
2021-07-28 39.00 0
2021-07-27 39.00 0
2021-07-26 39.00 30
2021-07-23 39.00 0
2021-07-22 39.00 0
2021-07-21 39.00 0
2021-07-20 39.00 0
2021-07-19 39.00 0
2021-07-16 39.00 0
2021-07-15 39.00 0
2021-07-14 39.00 0
2021-07-13 39.00 0
2021-07-12 39.00 0
2021-07-09 39.00 0
2021-07-08 39.00 0
2021-07-07 39.00 0
2021-07-06 39.00 0
2021-07-05 39.00 0