Stock Charts

Market Type

UBS - UNITED BUS SERVICE

Prices between 22/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 39.00 0
2021-09-21 39.00 0
2021-09-20 39.00 28
2021-09-17 39.00 0
2021-09-16 39.00 0
2021-09-15 39.00 0
2021-09-14 39.00 0
2021-09-13 39.00 0
2021-09-10 39.00 0
2021-09-09 39.00 0
2021-09-08 39.00 0
2021-09-07 39.00 0
2021-09-06 39.00 0
2021-09-03 39.00 0
2021-09-02 39.00 0
2021-09-01 39.00 0
2021-08-31 39.00 0
2021-08-30 39.00 0
2021-08-27 39.00 0
2021-08-26 39.00 0
2021-08-25 39.00 0
2021-08-24 39.00 10
2021-08-23 39.00 0
2021-08-20 39.00 0
2021-08-19 39.00 0
2021-08-18 39.00 0
2021-08-17 39.00 0
2021-08-16 39.00 0
2021-08-13 39.00 0
2021-08-12 39.00 0
2021-08-11 39.00 0
2021-08-10 39.00 0
2021-08-09 39.00 0
2021-08-06 39.00 0
2021-08-05 39.00 0
2021-08-04 39.00 0
2021-08-03 39.00 0
2021-08-02 39.00 0
2021-07-30 39.00 0
2021-07-29 39.00 0
2021-07-28 39.00 0
2021-07-27 39.00 0
2021-07-26 39.00 30
2021-07-23 39.00 0
2021-07-22 39.00 0
2021-07-21 39.00 0
2021-07-20 39.00 0
2021-07-19 39.00 0
2021-07-16 39.00 0
2021-07-15 39.00 0
2021-07-14 39.00 0
2021-07-13 39.00 0
2021-07-12 39.00 0
2021-07-09 39.00 0
2021-07-08 39.00 0
2021-07-07 39.00 0
2021-07-06 39.00 0
2021-07-05 39.00 0
2021-07-02 39.00 0
2021-07-01 39.00 0
2021-06-30 39.00 0
2021-06-29 39.00 0
2021-06-28 39.00 0
2021-06-25 39.00 0
2021-06-24 39.00 0
2021-06-23 39.00 0
2021-06-22 39.00 0
2021-06-21 39.00 0
2021-06-18 39.00 0
2021-06-17 39.00 0
2021-06-16 39.00 0
2021-06-15 39.00 0
2021-06-14 39.00 0
2021-06-11 39.00 0
2021-06-10 39.00 0
2021-06-08 39.00 0
2021-06-07 39.00 0
2021-06-04 39.00 0
2021-06-03 39.00 0
2021-06-02 39.00 0
2021-06-01 39.00 0
2021-05-31 39.00 0
2021-05-28 39.00 0
2021-05-27 39.00 0
2021-05-26 39.00 0
2021-05-25 39.00 0
2021-05-24 39.00 0
2021-05-21 39.00 0
2021-05-20 39.00 0
2021-05-19 39.00 0
2021-05-17 39.00 0
2021-05-13 39.00 0
2021-05-12 39.00 0
2021-05-11 39.00 0
2021-05-10 39.00 0
2021-05-07 39.00 0
2021-05-06 39.00 0
2021-05-05 39.00 0
2021-05-05 39.00 0
2021-05-04 39.00 0
2021-05-03 39.00 0
2021-04-30 39.00 0
2021-04-29 39.00 0
2021-04-27 39.00 12,454
2021-04-26 39.00 0
2021-04-23 39.00 0
2021-04-22 39.00 0
2021-04-21 39.00 0
2021-04-20 39.00 0
2021-04-19 39.00 0
2021-04-16 39.00 0
2021-04-15 39.00 0
2021-04-14 39.00 0
2021-04-12 39.00 0
2021-04-09 39.00 0
2021-04-08 39.00 0
2021-04-07 39.00 0
2021-04-06 39.00 0
2021-04-05 39.00 0
2021-04-02 39.00 0
2021-04-01 39.00 29,113
2021-03-31 39.00 0
2021-03-30 39.00 0
2021-03-29 39.00 0
2021-03-26 39.00 0
2021-03-25 39.00 0
2021-03-24 39.00 0
2021-03-23 39.00 0
2021-03-22 39.00 0
2021-03-19 39.00 0
2021-03-18 39.00 0
2021-03-17 39.00 0
2021-03-16 39.00 0
2021-03-15 39.00 0
2021-03-09 39.00 0
2021-03-08 39.00 0
2021-03-05 39.00 0
2021-03-04 39.00 0
2021-03-03 39.00 0
2021-03-02 39.00 0
2021-03-01 39.00 0
2021-02-26 39.00 0
2021-02-25 39.00 0
2021-02-24 39.00 0
2021-02-23 39.00 0
2021-02-22 39.00 0
2021-02-19 39.00 0
2021-02-18 39.00 0
2021-02-17 39.00 0
2021-02-16 39.00 0
2021-02-15 39.00 0
2021-02-11 39.00 0
2021-02-10 39.00 0
2021-02-09 39.00 0
2021-02-08 39.00 0
2021-02-05 39.00 0
2021-02-04 39.00 0
2021-02-03 39.00 0
2021-02-02 39.00 0
2021-01-29 39.00 1
2021-01-27 39.00 0
2021-01-26 39.00 0
2021-01-25 39.00 0
2021-01-22 39.00 0
2021-01-21 39.00 0
2021-01-20 39.00 0
2021-01-19 39.00 0
2021-01-18 39.00 0
2021-01-15 39.00 0
2021-01-14 39.00 0
2021-01-13 39.00 0
2021-01-12 39.00 0
2021-01-11 39.00 0
2021-01-08 39.00 0
2021-01-07 39.00 0
2021-01-06 39.00 0
2021-01-05 39.00 0
2021-01-04 39.00 0
2020-12-31 39.00 0
2020-12-30 39.00 0
2020-12-29 39.00 0
2020-12-28 39.00 0
2020-12-24 39.00 0
2020-12-23 39.00 0
2020-12-22 39.00 0
2020-12-21 39.00 0
2020-12-18 39.00 0
2020-12-17 39.00 0
2020-12-16 39.00 0
2020-12-15 39.00 0
2020-12-14 39.00 0
2020-12-11 39.00 0
2020-12-10 39.00 0
2020-12-09 39.00 0
2020-12-08 39.00 0
2020-12-07 39.00 0
2020-12-04 39.00 0
2020-12-03 39.00 0
2020-12-02 39.00 0
2020-12-01 39.00 0
2020-11-30 39.00 0
2020-11-27 39.00 1
2020-11-26 39.00 0
2020-11-25 39.00 0
2020-11-24 39.00 0
2020-11-23 39.00 0
2020-11-20 39.00 0
2020-11-19 39.00 0
2020-11-18 39.00 0
2020-11-17 39.00 0
2020-11-16 39.00 0
2020-11-13 39.00 0
2020-11-12 39.00 0
2020-11-11 39.00 0
2020-11-10 39.00 0
2020-11-09 39.00 0
2020-11-06 39.00 0
2020-11-05 39.00 0
2020-11-04 39.00 0
2020-11-04 39.00 0
2020-11-03 39.00 0
2020-10-30 39.00 0
2020-10-29 39.00 5
2020-10-28 39.00 0
2020-10-27 39.00 0
2020-10-26 39.00 0
2020-10-23 39.00 0
2020-10-22 39.00 0
2020-10-21 39.00 0
2020-10-20 39.00 0
2020-10-16 39.00 0
2020-10-15 39.00 0
2020-10-14 39.00 0
2020-10-13 39.00 0
2020-10-12 39.00 0
2020-10-09 39.00 0
2020-10-08 39.00 0
2020-10-06 39.00 0
2020-10-05 39.00 0
2020-10-02 39.00 0
2020-10-01 39.00 0
2020-09-30 39.00 0
2020-09-29 39.00 0
2020-09-28 39.00 0
2020-09-25 39.00 0
2020-09-24 39.00 0
2020-09-23 39.00 0
2020-09-22 39.00 0