Stock Charts

Market Type

NORT.D2026- Northfields International School Ltd

Prices between 24/09/2021 and 27/10/2021
Trading Date Price Volume
2021-10-27 989.34 0
2021-10-26 989.34 0
2021-10-25 989.34 0
2021-10-22 989.34 0
2021-10-21 989.34 0
2021-10-20 989.34 0
2021-10-19 989.34 0
2021-10-18 989.34 0
2021-10-15 989.34 0
2021-10-14 989.34 0
2021-10-13 989.34 0
2021-10-12 989.34 0
2021-10-11 989.34 0
2021-10-08 989.34 0
2021-10-07 989.34 0
2021-10-06 989.34 0
2021-10-05 989.34 0
2021-10-04 989.34 0
2021-10-01 989.34 0
2021-09-30 989.34 900
2021-09-29 1,005.33 0
2021-09-28 1,005.33 0
2021-09-27 1,005.33 600
2021-09-24 1,005.33 100