Stock Charts

Market Type

NORT.D2026- Northfields International School Ltd

Prices between 24/09/2021 and 01/07/2022
Trading Date Price Volume
2022-07-01 999.71 0
2022-06-30 999.71 0
2022-06-29 999.71 0
2022-06-28 999.71 0
2022-06-27 999.71 0
2022-06-24 999.71 0
2022-06-23 999.71 0
2022-06-22 999.71 0
2022-06-21 999.71 0
2022-06-20 999.71 0
2022-06-17 999.71 0
2022-06-16 999.71 0
2022-06-15 999.71 0
2022-06-14 999.71 0
2022-06-13 999.71 0
2022-06-10 999.71 0
2022-06-09 999.71 0
2022-06-08 999.71 0
2022-06-07 999.71 0
2022-06-06 999.71 0
2022-06-03 999.71 0
2022-06-02 999.71 0
2022-06-01 999.71 0
2022-05-31 999.71 0
2022-05-30 999.71 0
2022-05-27 999.71 0
2022-05-26 999.71 0
2022-05-25 999.71 0
2022-05-24 999.71 0
2022-05-23 999.71 0
2022-05-20 999.71 0
2022-05-19 999.71 0
2022-05-18 999.71 0
2022-05-17 999.71 0
2022-05-16 999.71 0
2022-05-13 999.71 0
2022-05-12 999.71 0
2022-05-11 999.71 0
2022-05-10 999.71 0
2022-05-09 999.71 0
2022-05-06 999.71 0
2022-05-05 999.71 0
2022-05-04 999.71 0
2022-05-02 999.71 0
2022-04-29 999.71 0
2022-04-28 999.71 0
2022-04-27 999.71 0
2022-04-26 999.71 200
2022-04-25 989.97 0
2022-04-22 989.97 0
2022-04-21 989.97 0
2022-04-20 989.97 0
2022-04-19 989.97 0
2022-04-18 989.97 0
2022-04-15 989.97 0
2022-04-14 989.97 0
2022-04-13 989.97 0
2022-04-12 989.97 0
2022-04-11 989.97 0
2022-04-08 989.97 0
2022-04-07 989.97 0
2022-04-06 989.97 0
2022-04-05 989.97 0
2022-04-04 989.97 0
2022-04-01 989.97 0
2022-03-31 989.97 0
2022-03-30 989.97 0
2022-03-29 989.97 0
2022-03-28 989.97 0
2022-03-25 989.97 0
2022-03-24 989.97 0
2022-03-23 989.97 0
2022-03-22 989.97 0
2022-03-21 989.97 0
2022-03-18 989.97 0
2022-03-17 989.97 0
2022-03-16 989.97 0
2022-03-15 989.97 0
2022-03-14 989.97 0
2022-03-11 989.97 0
2022-03-10 989.97 0
2022-03-09 989.97 0
2022-03-08 989.97 0
2022-03-07 989.97 4,000
2022-03-04 989.93 0
2022-03-03 989.93 0
2022-03-02 989.93 0
2022-02-28 989.93 0
2022-02-25 989.93 0
2022-02-24 989.93 0
2022-02-23 989.93 0
2022-02-22 989.93 0
2022-02-21 989.93 0
2022-02-18 989.93 0
2022-02-17 989.93 0
2022-02-16 989.93 0
2022-02-15 989.93 0
2022-02-14 989.93 0
2022-02-11 989.93 0
2022-02-10 989.93 0
2022-02-09 989.93 0
2022-02-08 989.93 0
2022-02-07 989.93 0
2022-02-04 989.93 0
2022-02-03 989.93 0
2022-01-31 989.93 0
2022-01-28 989.93 0
2022-01-27 989.93 0
2022-01-26 989.93 0
2022-01-25 989.93 0
2022-01-24 989.93 2,000
2022-01-21 989.34 0
2022-01-20 989.34 0
2022-01-19 989.34 0
2022-01-17 989.34 0
2022-01-14 989.34 0
2022-01-13 989.34 0
2022-01-12 989.34 0
2022-01-11 989.34 0
2022-01-10 989.34 0
2022-01-07 989.34 0
2022-01-06 989.34 0
2022-01-05 989.34 0
2022-01-04 989.34 0
2021-12-31 989.34 0
2021-12-30 989.34 0
2021-12-29 989.34 0
2021-12-28 989.34 0
2021-12-27 989.34 0
2021-12-24 989.34 0
2021-12-23 989.34 0
2021-12-22 989.34 0
2021-12-21 989.34 0
2021-12-20 989.34 0
2021-12-17 989.34 0
2021-12-16 989.34 0
2021-12-15 989.34 0
2021-12-14 989.34 0
2021-12-13 989.34 0
2021-12-10 989.34 0
2021-12-09 989.34 0
2021-12-08 989.34 0
2021-12-07 989.34 0
2021-12-06 989.34 0
2021-12-03 989.34 0
2021-12-03 989.34 0
2021-12-02 989.34 0
2021-12-01 989.34 0
2021-11-30 989.34 0
2021-11-29 989.34 0
2021-11-26 989.34 0
2021-11-25 989.34 0
2021-11-24 989.34 0
2021-11-23 989.34 0
2021-11-22 989.34 0
2021-11-19 989.34 0
2021-11-18 989.34 0
2021-11-17 989.34 0
2021-11-16 989.34 0
2021-11-15 989.34 0
2021-11-12 989.34 0
2021-11-11 989.34 0
2021-11-10 989.34 0
2021-11-09 989.34 0
2021-11-08 989.34 0
2021-11-05 989.34 0
2021-11-03 989.34 0
2021-10-29 989.34 0
2021-10-28 989.34 0
2021-10-27 989.34 0
2021-10-26 989.34 0
2021-10-25 989.34 0
2021-10-22 989.34 0
2021-10-21 989.34 0
2021-10-20 989.34 0
2021-10-19 989.34 0
2021-10-18 989.34 0
2021-10-15 989.34 0
2021-10-14 989.34 0
2021-10-13 989.34 0
2021-10-12 989.34 0
2021-10-11 989.34 0
2021-10-08 989.34 0
2021-10-07 989.34 0
2021-10-06 989.34 0
2021-10-05 989.34 0
2021-10-04 989.34 0
2021-10-01 989.34 0
2021-09-30 989.34 900
2021-09-29 1,005.33 0
2021-09-28 1,005.33 0
2021-09-27 1,005.33 600
2021-09-24 1,005.33 100