MEDINE LTD 28/06/22
COMMUNIQUE
Download
Trading Date | Price | Volume |
---|---|---|
2022-07-04 | 55.50 | 16,143 |
2022-07-01 | 55.50 | 11,900 |
2022-06-30 | 55.50 | 0 |
2022-06-29 | 55.50 | 1,000 |
2022-06-28 | 55.50 | 0 |
2022-06-27 | 55.50 | 4,830 |
2022-06-24 | 55.50 | 114,200 |
2022-06-23 | 55.50 | 3,000 |
2022-06-22 | 55.50 | 6,000 |
2022-06-21 | 54.75 | 300 |
2022-06-20 | 55.75 | 15,000 |
2022-06-17 | 55.75 | 31,500 |
2022-06-16 | 55.75 | 8,724 |
2022-06-15 | 55.75 | 5,775 |
2022-06-14 | 55.75 | 1,500 |
2022-06-13 | 55.75 | 200 |
2022-06-10 | 55.75 | 0 |
2022-06-09 | 55.75 | 200 |
2022-06-08 | 55.50 | 0 |
2022-06-07 | 55.50 | 8,460 |
2022-06-06 | 55.50 | 176,497 |
2022-06-03 | 58.50 | 3,104 |
2022-06-02 | 58.50 | 0 |
2022-06-01 | 58.50 | 0 |
2022-05-31 | 58.50 | 10,000 |
2022-05-30 | 59.25 | 9,101 |
2022-05-27 | 59.00 | 5,000 |
2022-05-26 | 60.00 | 500 |
2022-05-25 | 60.00 | 100 |
2022-05-24 | 60.00 | 0 |
2022-05-23 | 60.00 | 18,200 |
2022-05-20 | 60.00 | 5,222 |
2022-05-19 | 60.00 | 300 |
2022-05-18 | 60.25 | 31 |
2022-05-17 | 60.25 | 3,800 |
2022-05-16 | 60.00 | 51,676 |
2022-05-13 | 62.25 | 0 |
2022-05-12 | 62.25 | 824 |
2022-05-11 | 62.00 | 1,109 |
2022-05-10 | 61.25 | 0 |
2022-05-09 | 61.25 | 56 |
2022-05-06 | 61.25 | 6,200 |
2022-05-05 | 61.00 | 0 |
2022-05-04 | 61.00 | 136 |
2022-05-02 | 61.00 | 2,013 |
2022-04-29 | 60.75 | 11,825 |
2022-04-28 | 60.75 | 10,207 |
2022-04-27 | 61.00 | 520 |
2022-04-26 | 62.00 | 1,000 |
2022-04-25 | 62.00 | 50 |
2022-04-22 | 62.00 | 0 |
2022-04-21 | 62.00 | 26,900 |
2022-04-20 | 62.25 | 0 |
2022-04-19 | 62.25 | 0 |
2022-04-18 | 62.25 | 41,275 |
2022-04-15 | 62.25 | 17,000 |
2022-04-14 | 62.25 | 216 |
2022-04-13 | 60.00 | 2,900 |
2022-04-12 | 60.00 | 0 |
2022-04-11 | 60.00 | 2,070 |
2022-04-08 | 60.25 | 4,000 |
2022-04-07 | 60.00 | 3,900 |
2022-04-06 | 60.25 | 0 |
2022-04-05 | 60.25 | 2,655 |
2022-04-04 | 60.25 | 3,251 |
2022-04-01 | 60.00 | 500 |
2022-03-31 | 60.00 | 8,264 |
2022-03-30 | 60.00 | 0 |
2022-03-29 | 60.00 | 1,200 |
2022-03-28 | 60.00 | 6,751 |
2022-03-25 | 60.00 | 22,800 |
2022-03-24 | 59.50 | 9 |
2022-03-23 | 59.50 | 35,565 |
2022-03-22 | 59.75 | 200 |
2022-03-21 | 59.25 | 200 |
2022-03-18 | 58.50 | 5,882 |
2022-03-17 | 58.50 | 0 |
2022-03-16 | 58.50 | 10,290 |
2022-03-15 | 58.50 | 2,451 |
2022-03-14 | 59.75 | 0 |
2022-03-11 | 59.75 | 2,300 |
2022-03-10 | 59.75 | 16,128 |
2022-03-09 | 60.00 | 131,300 |
2022-03-08 | 61.75 | 45,274 |
2022-03-07 | 62.00 | 0 |
2022-03-04 | 62.00 | 32,450 |
2022-03-03 | 62.75 | 0 |
2022-03-02 | 62.75 | 230 |
2022-02-28 | 64.00 | 205 |
2022-02-25 | 64.00 | 77 |
2022-02-24 | 64.00 | 84 |
2022-02-23 | 64.00 | 10,523 |
2022-02-22 | 64.00 | 25,000 |
2022-02-21 | 64.00 | 5,000 |
2022-02-18 | 64.00 | 27,000 |
2022-02-17 | 64.00 | 81,250 |
2022-02-16 | 64.50 | 500 |
2022-02-15 | 62.50 | 1,900 |
2022-02-14 | 62.00 | 1,822 |
2022-02-11 | 60.00 | 1,700 |
2022-02-10 | 60.00 | 18,000 |
2022-02-09 | 54.00 | 2,100 |
2022-02-08 | 54.00 | 0 |
2022-02-07 | 54.00 | 76,000 |
2022-02-04 | 52.50 | 12,550 |
2022-02-03 | 52.50 | 55 |
2022-01-31 | 52.50 | 7,447 |
2022-01-28 | 52.50 | 1,020 |
2022-01-27 | 52.00 | 1,800 |
2022-01-26 | 52.00 | 14,582 |
2022-01-25 | 52.50 | 19,242 |
2022-01-24 | 52.00 | 89,861 |
2022-01-21 | 52.50 | 7,000 |
2022-01-20 | 52.50 | 900 |
2022-01-19 | 52.00 | 15,400 |
2022-01-17 | 51.25 | 22,616 |
2022-01-14 | 51.25 | 50,392 |
2022-01-13 | 51.00 | 6,300 |
2022-01-12 | 50.25 | 3,000 |
2022-01-11 | 50.75 | 163 |
2022-01-10 | 51.00 | 0 |
2022-01-07 | 51.00 | 1,000 |
2022-01-06 | 51.00 | 0 |
2022-01-05 | 51.00 | 3,300 |
2022-01-04 | 51.50 | 1,600 |
2021-12-31 | 50.00 | 0 |
2021-12-30 | 50.00 | 0 |
2021-12-29 | 50.00 | 0 |
2021-12-28 | 50.00 | 4 |
2021-12-27 | 50.00 | 100 |
2021-12-24 | 50.00 | 11,900 |
2021-12-23 | 50.00 | 37 |
2021-12-22 | 50.00 | 1,300 |
2021-12-21 | 50.00 | 0 |
2021-12-20 | 50.00 | 0 |
2021-12-17 | 50.00 | 5,000 |
2021-12-16 | 50.00 | 30,833 |
2021-12-15 | 50.00 | 13,494 |
2021-12-14 | 50.00 | 1,200 |
2021-12-13 | 51.00 | 1,000 |
2021-12-10 | 50.25 | 17,061 |
2021-12-09 | 50.00 | 247,556 |
2021-12-08 | 48.50 | 8,038 |
2021-12-07 | 47.50 | 0 |
2021-12-06 | 47.50 | 6,070 |
2021-12-03 | 50.00 | 11,200 |
2021-12-03 | 50.00 | 11,200 |
2021-12-02 | 50.00 | 705 |
2021-12-01 | 50.00 | 4,300 |
2021-11-30 | 50.00 | 23,579 |
2021-11-29 | 50.00 | 6,600 |
2021-11-26 | 51.00 | 12,274 |
2021-11-25 | 51.25 | 1,100 |
2021-11-24 | 51.25 | 0 |
2021-11-23 | 51.25 | 8,900 |
2021-11-22 | 51.25 | 100 |
2021-11-19 | 51.25 | 0 |
2021-11-18 | 51.25 | 100 |
2021-11-17 | 51.25 | 16,430 |
2021-11-16 | 51.25 | 64 |
2021-11-15 | 51.25 | 1,455 |
2021-11-12 | 51.00 | 20,200 |
2021-11-11 | 51.00 | 2,825 |
2021-11-10 | 51.00 | 10,526 |
2021-11-09 | 51.25 | 2,000 |
2021-11-08 | 51.00 | 22,940 |
2021-11-05 | 51.00 | 1,900 |
2021-11-03 | 51.50 | 17,400 |
2021-10-29 | 52.00 | 758 |
2021-10-28 | 52.00 | 0 |
2021-10-27 | 50.00 | 42,010 |
2021-10-26 | 50.00 | 42,010 |
2021-10-25 | 50.00 | 200 |
2021-10-22 | 50.00 | 0 |
2021-10-21 | 50.00 | 83 |
2021-10-20 | 50.00 | 500 |
2021-10-19 | 51.00 | 0 |
2021-10-18 | 51.00 | 0 |
2021-10-15 | 51.00 | 200 |
2021-10-14 | 50.00 | 500 |
2021-10-13 | 50.00 | 1,100 |
2021-10-12 | 51.00 | 50 |
2021-10-11 | 51.00 | 100 |
2021-10-08 | 51.00 | 100 |
2021-10-07 | 50.00 | 0 |
2021-10-06 | 50.00 | 8,212 |
2021-10-05 | 50.00 | 8,200 |
2021-10-04 | 50.00 | 1,400 |
2021-10-01 | 50.00 | 600 |
2021-09-30 | 48.50 | 105,769 |
2021-09-29 | 48.50 | 2,915 |
2021-09-28 | 48.50 | 3,825 |
2021-09-27 | 48.25 | 1,104 |
2021-09-24 | 48.25 | 3,000 |
2021-09-23 | 48.25 | 57,010 |
2021-09-22 | 48.25 | 2,206 |
2021-09-21 | 46.50 | 7,640 |
2021-09-20 | 46.20 | 487 |
2021-09-17 | 46.00 | 51,000 |
2021-09-16 | 46.00 | 60,300 |
2021-09-15 | 46.10 | 0 |
2021-09-14 | 46.10 | 260,740 |
2021-09-13 | 46.10 | 0 |
2021-09-10 | 46.10 | 0 |
2021-09-09 | 46.10 | 1,825 |
2021-09-08 | 46.00 | 12,876 |
2021-09-07 | 47.00 | 1,500 |
2021-09-06 | 48.00 | 600 |
2021-09-03 | 48.00 | 0 |
2021-09-02 | 48.00 | 0 |
2021-09-01 | 48.00 | 2,000 |
2021-08-31 | 48.00 | 192 |
2021-08-30 | 48.45 | 0 |
2021-08-27 | 48.45 | 700 |
2021-08-26 | 49.00 | 4 |
2021-08-25 | 49.00 | 0 |
2021-08-24 | 49.00 | 0 |
2021-08-23 | 49.00 | 2,651 |
2021-08-20 | 49.00 | 400 |
2021-08-19 | 46.25 | 0 |
2021-08-18 | 46.25 | 0 |
2021-08-17 | 46.25 | 76,300 |
2021-08-16 | 46.25 | 9,238 |
2021-08-13 | 47.00 | 1,000 |
2021-08-12 | 47.50 | 0 |
2021-08-11 | 47.50 | 3,442 |
2021-08-10 | 46.50 | 199 |
2021-08-09 | 46.50 | 1,508 |
2021-08-06 | 47.50 | 0 |
2021-08-05 | 47.50 | 50 |
2021-08-04 | 47.50 | 100 |
2021-08-03 | 49.00 | 100 |
2021-08-02 | 48.00 | 0 |
2021-07-30 | 48.00 | 70,300 |
2021-07-29 | 49.00 | 0 |
2021-07-28 | 49.00 | 6,648 |
2021-07-27 | 48.20 | 25 |
2021-07-26 | 48.20 | 0 |
2021-07-23 | 48.20 | 448 |
2021-07-22 | 49.50 | 0 |
2021-07-21 | 49.50 | 0 |
2021-07-20 | 49.50 | 2,452 |
2021-07-19 | 52.00 | 1,913 |
2021-07-16 | 52.00 | 725 |
2021-07-15 | 50.00 | 0 |
2021-07-14 | 50.00 | 2,609 |
2021-07-13 | 50.00 | 2,210 |
2021-07-12 | 52.50 | 24 |
2021-07-09 | 52.50 | 2,110 |
2021-07-08 | 54.00 | 3 |
2021-07-07 | 54.00 | 9,987 |
2021-07-06 | 49.00 | 3,100 |
2021-07-05 | 48.00 | 0 |