Stock Charts

Market Type

EUDC - EUDCOS

Prices between 13/04/2020 and 12/04/2021
Trading Date Price Volume
2021-04-12 14.10 0
2021-04-09 14.10 300
2021-04-08 14.05 300
2021-04-07 14.10 0
2021-04-06 14.10 150
2021-04-05 14.10 500
2021-04-02 14.10 500
2021-04-01 14.10 800
2021-03-31 14.10 1,000
2021-03-30 14.10 15,426
2021-03-29 14.10 900
2021-03-26 14.10 0
2021-03-25 14.10 420
2021-03-24 14.05 0
2021-03-23 14.05 0
2021-03-22 14.05 0
2021-03-19 14.05 0
2021-03-18 14.05 0
2021-03-17 14.05 300
2021-03-16 14.05 22,436
2021-03-15 15.00 0
2021-03-09 15.00 0
2021-03-08 15.00 0
2021-03-05 15.00 102,504
2021-03-04 15.25 0
2021-03-03 15.25 700
2021-03-02 15.25 0
2021-03-01 15.25 483,677
2021-02-26 15.00 900
2021-02-25 13.75 400
2021-02-24 13.75 30,858
2021-02-23 13.50 0
2021-02-22 13.50 250
2021-02-19 13.50 0
2021-02-18 13.50 200
2021-02-17 13.25 0
2021-02-16 13.25 36,800
2021-02-15 13.25 89,338
2021-02-11 13.25 161,000
2021-02-10 13.25 0
2021-02-09 13.25 12,400
2021-02-08 13.50 0
2021-02-05 13.50 39
2021-02-04 13.50 0
2021-02-03 13.50 0
2021-02-02 13.50 39
2021-01-29 13.50 0
2021-01-27 13.50 97,176
2021-01-26 13.95 100
2021-01-25 13.95 2,140
2021-01-22 14.00 0
2021-01-21 14.00 0
2021-01-20 14.00 0
2021-01-19 14.00 0
2021-01-18 14.00 15,049
2021-01-15 13.00 1,000
2021-01-14 13.00 4,901
2021-01-13 13.00 0
2021-01-12 13.00 24,732
2021-01-11 12.95 41,475
2021-01-08 12.80 0
2021-01-07 12.80 100
2021-01-06 12.80 5,000
2021-01-05 12.60 1,500
2021-01-04 12.95 1,600
2020-12-31 13.00 0
2020-12-30 13.00 3,000
2020-12-29 13.00 5,700
2020-12-28 12.95 811
2020-12-24 12.60 0
2020-12-23 12.60 76,471
2020-12-22 12.65 2,454
2020-12-21 12.60 190
2020-12-18 12.50 14,369
2020-12-17 12.45 0
2020-12-16 12.45 500
2020-12-15 12.50 0
2020-12-14 12.50 0
2020-12-11 12.50 3,100
2020-12-10 12.30 1,008
2020-12-09 12.50 0
2020-12-08 12.50 1,500
2020-12-07 12.50 47,440
2020-12-04 12.50 1,000
2020-12-03 12.50 85
2020-12-02 12.50 4,742
2020-12-01 14.00 31,100
2020-11-30 14.00 1,514
2020-11-27 12.00 3,100
2020-11-26 11.10 0
2020-11-25 11.10 500
2020-11-24 11.15 0
2020-11-23 11.15 0
2020-11-20 11.15 16,479
2020-11-19 11.15 7,003
2020-11-18 11.10 0
2020-11-17 11.10 52,247
2020-11-16 10.90 2,542
2020-11-13 10.50 25,000
2020-11-12 10.50 82,700
2020-11-11 9.90 10,900
2020-11-10 9.90 0
2020-11-09 9.90 57
2020-11-06 9.90 0
2020-11-05 9.90 1,500
2020-11-04 9.90 51,107
2020-11-04 9.90 51,107
2020-11-03 10.00 0
2020-10-30 10.00 0
2020-10-29 10.00 3
2020-10-28 10.00 8,273
2020-10-27 10.00 800
2020-10-26 9.90 0
2020-10-23 9.90 124,352
2020-10-22 10.50 0
2020-10-21 10.50 0
2020-10-20 10.50 16,330
2020-10-16 9.90 111
2020-10-15 9.90 0
2020-10-14 9.90 0
2020-10-13 9.90 0
2020-10-12 9.90 0
2020-10-09 9.90 0
2020-10-08 9.90 0
2020-10-06 10.00 11,600
2020-10-05 10.20 351,000
2020-10-02 10.20 365,700
2020-10-01 10.00 0
2020-09-30 10.00 900
2020-09-29 10.00 47,470
2020-09-28 10.20 0
2020-09-25 10.20 13,227
2020-09-24 10.20 0
2020-09-23 10.20 23,000
2020-09-22 10.20 2,000
2020-09-21 10.20 8,157
2020-09-18 10.20 76
2020-09-17 10.20 600
2020-09-15 10.20 0
2020-09-14 10.20 100
2020-09-11 10.20 0
2020-09-10 10.20 10,001
2020-09-09 10.20 0
2020-09-08 10.20 3,000
2020-09-07 10.20 654
2020-09-04 10.20 0
2020-09-03 10.20 1,110
2020-09-02 10.20 0
2020-09-01 10.20 6,700
2020-08-31 10.40 48,509
2020-08-28 10.40 13
2020-08-27 10.40 77,941
2020-08-26 10.25 2
2020-08-25 10.25 35,985
2020-08-24 10.25 1,600
2020-08-21 10.25 36,112
2020-08-20 10.20 0
2020-08-19 10.20 0
2020-08-17 10.20 200
2020-08-14 10.25 300
2020-08-13 10.25 18,700
2020-08-12 10.25 7,403
2020-08-11 10.25 0
2020-08-10 10.25 0
2020-08-07 10.25 85,958
2020-08-06 10.25 0
2020-08-05 10.25 15,000
2020-08-04 10.25 3,600
2020-08-03 11.00 0
2020-07-31 11.00 0
2020-07-30 11.00 100
2020-07-29 11.25 0
2020-07-28 11.25 300
2020-07-27 11.00 0
2020-07-24 11.00 0
2020-07-23 11.00 2,052
2020-07-22 11.25 200
2020-07-21 11.25 0
2020-07-20 11.25 0
2020-07-17 11.25 200
2020-07-16 11.60 0
2020-07-15 11.60 1,000
2020-07-14 11.50 100
2020-07-13 12.85 0
2020-07-10 12.85 0
2020-07-09 12.85 0
2020-07-08 12.85 611,861
2020-07-07 10.80 0
2020-07-06 10.80 3,100
2020-07-03 10.80 11,000
2020-07-02 10.50 0
2020-07-01 10.50 500,600
2020-06-30 10.50 24,200
2020-06-29 10.50 225,700
2020-06-26 10.25 706,638
2020-06-25 10.00 10,500
2020-06-24 9.00 11,800
2020-06-23 8.98 3,541
2020-06-19 8.90 0
2020-06-18 8.90 0
2020-06-17 8.90 2,300
2020-06-16 9.10 10,600
2020-06-15 8.02 4,600
2020-06-12 9.08 34,000
2020-06-11 9.10 33,300
2020-06-10 9.10 9,700
2020-06-09 9.30 36,300
2020-06-08 9.06 5,900
2020-06-05 10.00 23,400
2020-06-04 9.64 31,000
2020-06-03 9.74 5,200
2020-06-02 10.00 0
2020-06-01 10.00 4,400
2020-05-29 10.00 2,145
2020-05-28 10.00 9
2020-05-27 10.00 518
2020-05-26 10.00 800
2020-05-25 10.00 5,100
2020-05-22 10.15 5,000
2020-05-21 10.15 0
2020-05-20 10.15 4,800
2020-05-19 10.80 0
2020-05-18 10.80 200
2020-05-15 11.00 4,300
2020-05-14 11.00 300,000
2020-05-13 11.30 200
2020-05-11 11.80 0
2020-05-08 11.80 0
2020-05-07 11.80 0
2020-05-06 11.80 120,000
2020-05-05 11.90 0
2020-05-04 11.90 0
2020-04-30 11.90 0
2020-04-29 11.90 0
2020-04-28 11.90 0
2020-04-27 11.90 0
2020-04-24 11.90 0
2020-04-23 11.90 0
2020-04-22 11.90 0
2020-04-21 11.90 5,300
2020-04-20 11.50 123
2020-04-17 12.00 43
2020-04-16 12.00 507
2020-04-15 12.00 1,868
2020-04-14 12.00 0
2020-04-13 12.00 200,000