Stock Charts

Market Type

MCOS - MAURITIUS COSMETICS

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 25.45 0
2022-07-01 25.45 0
2022-06-30 25.45 0
2022-06-29 25.45 0
2022-06-28 25.45 0
2022-06-27 25.45 0
2022-06-24 25.45 0
2022-06-23 25.45 0
2022-06-22 25.45 0
2022-06-21 25.45 0
2022-06-20 25.45 0
2022-06-17 25.45 0
2022-06-16 25.45 0
2022-06-15 25.45 0
2022-06-14 25.45 0
2022-06-13 25.45 0
2022-06-10 25.45 0
2022-06-09 25.45 0
2022-06-08 25.45 0
2022-06-07 25.45 0
2022-06-06 25.45 0
2022-06-03 25.45 0
2022-06-02 25.45 0
2022-06-01 25.45 0
2022-05-31 25.45 1,176
2022-05-30 25.50 0
2022-05-27 25.50 0
2022-05-27 25.50 0
2022-05-26 25.50 0
2022-05-25 25.50 0
2022-05-24 25.50 0
2022-05-23 25.50 0
2022-05-20 25.50 0
2022-05-19 25.50 0
2022-05-18 25.50 0
2022-05-17 25.50 0
2022-05-16 25.50 0
2022-05-13 25.50 0
2022-05-12 25.50 0
2022-05-11 25.50 0
2022-05-10 25.50 0
2022-05-09 25.50 0
2022-05-06 25.50 0
2022-05-05 25.50 0
2022-05-04 25.50 0
2022-05-02 25.50 0
2022-04-29 25.50 0
2022-04-28 25.50 0
2022-04-27 25.50 0
2022-04-26 25.50 0
2022-04-25 25.50 0
2022-04-22 25.50 500
2022-04-21 25.50 0
2022-04-20 25.50 0
2022-04-19 25.50 0
2022-04-18 25.50 0
2022-04-15 25.50 23,700
2022-04-14 24.50 11,778
2022-04-13 24.50 0
2022-04-12 24.50 0
2022-04-11 24.50 0
2022-04-08 24.50 0
2022-04-07 24.50 0
2022-04-06 24.50 0
2022-04-05 24.50 1,000
2022-04-04 20.50 0
2022-04-01 20.50 0
2022-03-31 20.50 0
2022-03-30 20.50 1,000
2022-03-29 17.50 0
2022-03-28 17.50 0
2022-03-25 17.50 0
2022-03-25 17.50 0
2022-03-24 17.50 61
2022-03-23 17.50 0
2022-03-22 17.50 0
2022-03-21 17.50 0
2022-03-18 17.50 0
2022-03-17 17.50 0
2022-03-16 17.50 0
2022-03-15 17.50 0
2022-03-14 17.50 0
2022-03-11 17.50 29
2022-03-10 17.50 0
2022-03-09 17.50 0
2022-03-08 17.50 0
2022-03-07 17.50 0
2022-03-04 17.50 0
2022-03-03 17.50 0
2022-03-02 17.50 0
2022-02-28 17.50 0
2022-02-25 17.50 0
2022-02-24 17.50 0
2022-02-23 17.50 0
2022-02-22 17.50 0
2022-02-21 17.50 0
2022-02-18 17.50 0
2022-02-17 17.50 0
2022-02-16 17.50 0
2022-02-15 17.50 0
2022-02-14 17.50 0
2022-02-11 17.50 36,832
2022-02-10 19.00 3,500,000
2022-02-09 19.00 0
2022-02-08 19.00 0
2022-02-07 19.00 0
2022-02-04 19.00 0
2022-02-03 19.00 0
2022-01-31 19.00 0
2022-01-28 19.00 0
2022-01-27 19.00 0
2022-01-26 19.00 0
2022-01-25 19.00 18,328
2022-01-24 19.95 0
2022-01-21 19.95 0
2022-01-19 19.95 0
2022-01-17 19.95 0
2022-01-14 19.95 0
2022-01-13 19.95 0
2022-01-12 19.95 0
2022-01-11 19.95 335
2022-01-10 19.95 0
2022-01-07 19.95 0
2022-01-06 19.95 0
2022-01-05 19.95 0
2021-12-31 19.95 0
2021-12-30 19.95 0
2021-12-29 19.95 155
2021-12-28 19.95 0
2021-12-27 19.95 0
2021-12-24 19.95 0
2021-12-23 19.95 0
2021-12-22 19.95 0
2021-12-21 19.95 0
2021-12-20 19.95 0
2021-12-17 19.95 0
2021-12-16 19.95 1,010
2021-12-15 19.95 0
2021-12-14 19.95 0
2021-12-13 19.95 0
2021-12-10 19.95 0
2021-12-09 19.95 0
2021-12-08 19.95 0
2021-12-07 19.95 0
2021-12-06 19.95 0
2021-12-03 19.95 0
2021-12-02 19.95 0
2021-12-01 19.95 0
2021-11-30 19.95 0
2021-11-29 19.95 0
2021-11-26 19.95 0
2021-11-25 19.95 0
2021-11-24 19.95 0
2021-11-23 19.95 0
2021-11-22 19.95 0
2021-11-19 19.95 0
2021-11-17 19.95 0
2021-11-16 19.95 1,000
2021-11-15 18.50 0
2021-11-12 18.50 0
2021-11-11 18.50 0
2021-11-10 18.50 1,000
2021-11-09 20.00 0
2021-11-08 20.00 0
2021-11-05 20.00 0
2021-11-03 20.00 0
2021-10-29 20.00 0
2021-10-28 20.00 0
2021-10-27 20.00 0
2021-10-26 20.00 0
2021-10-25 20.00 0
2021-10-22 20.00 0
2021-10-21 20.00 0
2021-10-20 20.00 0
2021-10-19 20.00 0
2021-10-18 20.00 0
2021-10-15 20.00 0
2021-10-14 20.00 200
2021-10-13 18.50 0
2021-10-12 18.50 0
2021-10-11 18.50 0
2021-10-08 18.50 0
2021-10-07 18.50 0
2021-10-06 18.50 0
2021-10-05 18.50 0
2021-10-04 18.50 0
2021-10-01 18.50 0
2021-09-29 18.50 0
2021-09-28 18.50 0
2021-09-27 18.50 0
2021-09-24 18.50 0
2021-09-23 18.50 0
2021-09-22 18.50 0
2021-09-21 18.50 0
2021-09-20 18.50 0
2021-09-17 18.50 0
2021-09-16 18.50 0
2021-09-15 18.50 0
2021-09-14 18.50 0
2021-09-13 18.50 0
2021-09-10 18.50 0
2021-09-09 18.50 8
2021-09-08 18.50 0
2021-09-07 18.50 3,100
2021-09-06 16.65 0
2021-09-03 16.65 0
2021-09-02 16.65 0
2021-09-01 16.65 0
2021-08-31 16.65 0
2021-08-30 16.65 500
2021-08-27 18.50 0
2021-08-26 18.50 400
2021-08-25 18.50 0
2021-08-24 18.50 0
2021-08-23 18.50 500
2021-08-20 19.50 0
2021-08-19 19.50 0
2021-08-18 19.50 0
2021-08-17 19.50 0
2021-08-16 19.50 0
2021-08-13 19.50 0
2021-08-12 19.50 0
2021-08-11 19.50 0
2021-08-10 19.50 0
2021-08-09 19.50 0
2021-08-06 19.50 0
2021-08-05 19.50 0
2021-08-04 19.50 0
2021-08-03 19.50 0
2021-08-02 19.50 0
2021-07-30 19.50 800
2021-07-29 20.50 0
2021-07-28 20.50 0
2021-07-27 20.50 0
2021-07-26 20.50 0
2021-07-23 20.50 0
2021-07-22 20.50 0
2021-07-21 20.50 0
2021-07-20 20.50 0
2021-07-19 20.50 0
2021-07-16 20.50 1,050
2021-07-15 20.50 0
2021-07-14 20.50 0
2021-07-13 20.50 0
2021-07-12 20.50 0
2021-07-09 20.50 0
2021-07-08 20.50 0
2021-07-07 20.50 0
2021-07-06 20.50 0
2021-07-05 20.50 0