Stock Charts

Market Type

MCOS - MAURITIUS COSMETICS

Prices between 22/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 18.50 0
2021-09-21 18.50 0
2021-09-20 18.50 0
2021-09-17 18.50 0
2021-09-16 18.50 0
2021-09-15 18.50 0
2021-09-14 18.50 0
2021-09-13 18.50 0
2021-09-10 18.50 0
2021-09-09 18.50 8
2021-09-08 18.50 0
2021-09-07 18.50 3,100
2021-09-06 16.65 0
2021-09-03 16.65 0
2021-09-02 16.65 0
2021-09-01 16.65 0
2021-08-31 16.65 0
2021-08-30 16.65 500
2021-08-27 18.50 0
2021-08-26 18.50 400
2021-08-25 18.50 0
2021-08-24 18.50 0
2021-08-23 18.50 500
2021-08-20 19.50 0
2021-08-19 19.50 0
2021-08-18 19.50 0
2021-08-17 19.50 0
2021-08-16 19.50 0
2021-08-13 19.50 0
2021-08-12 19.50 0
2021-08-11 19.50 0
2021-08-10 19.50 0
2021-08-09 19.50 0
2021-08-06 19.50 0
2021-08-05 19.50 0
2021-08-04 19.50 0
2021-08-03 19.50 0
2021-08-02 19.50 0
2021-07-30 19.50 800
2021-07-29 20.50 0
2021-07-28 20.50 0
2021-07-27 20.50 0
2021-07-26 20.50 0
2021-07-23 20.50 0
2021-07-22 20.50 0
2021-07-21 20.50 0
2021-07-20 20.50 0
2021-07-19 20.50 0
2021-07-16 20.50 1,050
2021-07-15 20.50 0
2021-07-14 20.50 0
2021-07-13 20.50 0
2021-07-12 20.50 0
2021-07-09 20.50 0
2021-07-08 20.50 0
2021-07-07 20.50 0
2021-07-06 20.50 0
2021-07-05 20.50 0
2021-07-02 20.50 0
2021-07-01 20.50 0
2021-06-30 20.50 0
2021-06-29 20.50 0
2021-06-28 20.50 0
2021-06-25 20.50 0
2021-06-24 20.50 0
2021-06-23 20.50 0
2021-06-22 20.50 0
2021-06-21 20.50 0
2021-06-18 20.50 0
2021-06-17 20.50 0
2021-06-16 20.50 0
2021-06-15 20.50 0
2021-06-14 20.50 0
2021-06-11 20.50 0
2021-06-10 20.50 0
2021-06-08 20.50 0
2021-06-07 20.50 0
2021-06-04 20.50 2
2021-06-03 20.50 1,000
2021-06-02 20.50 0
2021-06-01 20.50 0
2021-05-31 20.50 0
2021-05-28 20.50 0
2021-05-27 20.50 0
2021-05-26 20.50 0
2021-05-25 20.50 0
2021-05-24 20.50 0
2021-05-21 20.50 0
2021-05-20 20.50 0
2021-05-19 20.50 0
2021-05-17 20.50 0
2021-05-13 20.50 0
2021-05-12 20.50 0
2021-05-11 20.50 0
2021-05-10 20.50 0
2021-05-07 20.50 0
2021-05-06 20.50 0
2021-05-05 20.50 0
2021-05-05 20.50 0
2021-05-04 20.50 0
2021-05-03 20.50 0
2021-04-30 20.50 0
2021-04-29 20.50 0
2021-04-27 20.50 0
2021-04-26 20.50 0
2021-04-23 20.50 0
2021-04-22 20.50 0
2021-04-21 20.50 0
2021-04-20 20.50 0
2021-04-19 20.50 0
2021-04-16 20.50 0
2021-04-15 20.50 0
2021-04-14 20.50 0
2021-04-12 20.50 0
2021-04-09 20.50 0
2021-04-08 20.50 0
2021-04-07 20.50 0
2021-04-06 20.50 0
2021-04-05 20.50 0
2021-04-02 20.50 0
2021-04-01 20.50 0
2021-03-31 20.50 0
2021-03-30 20.50 0
2021-03-29 20.50 0
2021-03-26 20.50 0
2021-03-25 20.50 0
2021-03-24 20.50 0
2021-03-23 20.50 0
2021-03-22 20.50 0
2021-03-19 20.50 0
2021-03-18 20.50 0
2021-03-17 20.50 81,000
2021-03-16 20.50 0
2021-03-15 20.50 0
2021-03-09 20.50 0
2021-03-08 20.50 0
2021-03-05 20.50 0
2021-03-04 20.50 800
2021-03-03 20.50 0
2021-03-02 20.50 0
2021-03-01 20.50 0
2021-02-26 20.50 500
2021-02-25 20.50 0
2021-02-24 20.50 0
2021-02-23 20.50 100
2021-02-22 20.75 0
2021-02-19 20.75 0
2021-02-18 20.75 0
2021-02-17 20.75 0
2021-02-16 20.75 0
2021-02-15 20.75 0
2021-02-11 20.75 0
2021-02-10 20.75 0
2021-02-09 20.75 0
2021-02-08 20.75 0
2021-02-05 20.75 1,000
2021-02-04 20.75 0
2021-02-03 20.75 0
2021-02-02 20.75 1,000
2021-01-29 20.75 2,000
2021-01-27 20.50 2,500
2021-01-26 20.50 0
2021-01-25 20.50 0
2021-01-22 20.50 0
2021-01-21 20.50 0
2021-01-20 20.50 0
2021-01-19 20.50 0
2021-01-18 20.50 0
2021-01-15 20.50 0
2021-01-14 20.50 0
2021-01-13 20.50 0
2021-01-12 20.50 0
2021-01-11 20.50 0
2021-01-08 20.50 0
2021-01-07 20.50 0
2021-01-06 20.50 0
2021-01-05 20.50 0
2021-01-04 20.50 0
2020-12-31 20.50 0
2020-12-30 20.50 0
2020-12-29 20.50 0
2020-12-28 20.50 0
2020-12-24 20.50 0
2020-12-23 20.50 0
2020-12-22 20.50 0
2020-12-21 20.50 0
2020-12-18 20.50 0
2020-12-17 20.50 0
2020-12-16 20.50 0
2020-12-15 20.50 0
2020-12-14 20.50 0
2020-12-11 20.50 0
2020-12-10 20.50 500
2020-12-09 20.25 0
2020-12-08 20.25 0
2020-12-07 20.25 900
2020-12-04 20.25 0
2020-12-03 20.25 50
2020-12-02 20.25 0
2020-12-01 20.25 33,800
2020-11-30 20.00 0
2020-11-27 20.00 1
2020-11-26 20.00 3,000
2020-11-25 20.00 0
2020-11-24 20.00 0
2020-11-23 20.00 0
2020-11-20 20.00 0
2020-11-19 20.00 0
2020-11-18 20.00 0
2020-11-17 20.00 2,000
2020-11-16 20.00 0
2020-11-13 20.00 0
2020-11-12 20.00 0
2020-11-11 20.00 0
2020-11-10 20.00 0
2020-11-09 20.00 0
2020-11-06 20.00 0
2020-11-05 20.00 0
2020-11-04 20.00 0
2020-11-04 20.00 0
2020-11-03 20.00 0
2020-10-30 20.00 0
2020-10-29 20.00 0
2020-10-28 20.00 4,425
2020-10-27 20.00 0
2020-10-26 20.00 0
2020-10-23 20.00 0
2020-10-22 20.00 0
2020-10-21 20.00 0
2020-10-20 20.00 0
2020-10-16 20.00 0
2020-10-15 20.00 0
2020-10-14 20.00 0
2020-10-13 20.00 0
2020-10-12 20.00 0
2020-10-09 20.00 0
2020-10-08 20.00 100
2020-10-06 20.90 0
2020-10-05 20.90 0
2020-10-02 20.90 0
2020-10-01 20.90 1,000
2020-09-30 20.90 1,500
2020-09-29 20.90 0
2020-09-28 20.90 1,000
2020-09-25 20.90 0
2020-09-24 20.90 2,500
2020-09-23 20.90 0
2020-09-22 20.90 0