Stock Charts

Market Type

KING.D1116 - FRNEUR5Y- TB - (EUR)

Prices between 30/04/2020 and 25/09/2020
Trading Date Price Volume
2020-09-25 1,033.00 0
2020-09-24 1,033.00 0
2020-09-23 1,033.00 0
2020-09-22 1,033.00 0
2020-09-21 1,033.00 0
2020-09-18 1,033.00 0
2020-09-17 1,033.00 0
2020-09-16 1,033.00 0
2020-09-15 1,033.00 0
2020-09-14 1,033.00 0
2020-09-11 1,033.00 0
2020-09-10 1,033.00 0
2020-09-09 1,033.00 0
2020-09-08 1,033.00 0
2020-09-07 1,033.00 0
2020-09-04 1,033.00 0
2020-09-03 1,033.00 0
2020-09-02 1,033.00 0
2020-09-01 1,033.00 0
2020-08-31 1,033.00 0
2020-08-27 1,033.00 0
2020-08-26 1,033.00 0
2020-08-25 1,033.00 0
2020-08-24 1,033.00 0
2020-08-21 1,033.00 0
2020-08-20 1,033.00 0
2020-08-19 1,033.00 0
2020-08-18 1,033.00 0
2020-08-17 1,033.00 0
2020-08-14 1,033.00 0
2020-08-13 1,033.00 0
2020-08-12 1,033.00 0
2020-08-11 1,033.00 0
2020-08-10 1,033.00 0
2020-08-07 1,033.00 0
2020-08-06 1,033.00 0
2020-08-05 1,033.00 0
2020-08-04 1,033.00 0
2020-08-03 1,033.00 0
2020-07-31 1,033.00 0
2020-07-30 1,033.00 0
2020-07-29 1,033.00 0
2020-07-28 1,033.00 0
2020-07-27 1,033.00 0
2020-07-24 1,033.00 0
2020-07-23 1,033.00 0
2020-07-22 1,033.00 0
2020-07-21 1,033.00 0
2020-07-20 1,033.00 0
2020-07-17 1,033.00 0
2020-07-16 1,033.00 0
2020-07-15 1,033.00 0
2020-07-14 1,033.00 0
2020-07-13 1,033.00 0
2020-07-10 1,033.00 0
2020-07-09 1,033.00 0
2020-07-08 1,033.00 0
2020-07-07 1,033.00 0
2020-07-06 1,033.00 0
2020-07-03 1,033.00 0
2020-07-02 1,033.00 0
2020-07-01 1,033.00 0
2020-06-30 1,033.00 0
2020-06-29 1,033.00 0
2020-06-26 1,033.00 0
2020-06-25 1,033.00 0
2020-06-24 1,033.00 0
2020-06-23 1,033.00 0
2020-06-22 1,033.00 0
2020-06-19 1,033.00 0
2020-06-18 1,033.00 0
2020-06-17 1,033.00 0
2020-06-16 1,033.00 0
2020-06-15 1,033.00 0
2020-06-12 1,033.00 0
2020-06-11 1,033.00 0
2020-06-10 1,033.00 0
2020-06-09 1,033.00 0
2020-06-08 1,033.00 0
2020-06-05 1,033.00 0
2020-06-04 1,033.00 0
2020-06-03 1,033.00 0
2020-06-02 1,033.00 0
2020-06-01 1,033.00 0
2020-05-29 1,033.00 0
2020-05-28 1,033.00 0
2020-05-27 1,033.00 0
2020-05-26 1,033.00 0
2020-05-25 1,033.00 0
2020-05-22 1,033.00 0
2020-05-21 1,033.00 0
2020-05-20 1,033.00 0
2020-05-19 1,033.00 0
2020-05-18 1,033.00 0
2020-05-15 1,033.00 0
2020-05-14 1,033.00 0
2020-05-13 1,033.00 0
2020-05-12 1,033.00 0
2020-05-12 1,033.00 0
2020-05-11 1,033.00 0
2020-05-08 1,033.00 0
2020-05-07 1,033.00 0
2020-05-07 1,033.00 0
2020-05-06 1,033.00 0
2020-05-05 1,033.00 0
2020-05-04 1,033.00 0
2020-04-30 1,033.00 0