Stock Charts

Market Type

DEL.C - Grit Real Estate Income Group Ltd - [MUR]

Prices between 27/05/2022 and 26/05/2023
Trading Date Price Volume
2023-05-26 15.60 0
2023-05-25 15.60 0
2023-05-24 15.60 0
2023-05-23 15.60 0
2023-05-22 15.60 0
2023-05-19 15.60 0
2023-05-18 15.60 0
2023-05-17 15.60 0
2023-05-16 15.60 0
2023-05-15 15.60 0
2023-05-12 15.60 0
2023-05-11 15.60 0
2023-05-10 15.60 0
2023-05-09 15.60 0
2023-05-08 15.60 0
2023-05-05 15.60 0
2023-05-04 15.60 0
2023-05-03 15.60 0
2023-05-02 15.60 0
2023-04-28 15.60 0
2023-04-27 15.60 0
2023-04-26 15.60 0
2023-04-25 15.60 0
2023-04-24 15.60 0
2023-04-21 15.60 0
2023-04-20 15.60 0
2023-04-19 15.60 0
2023-04-18 15.60 0
2023-04-17 15.60 0
2023-04-14 15.60 0
2023-04-13 15.60 0
2023-04-12 15.60 0
2023-04-11 15.60 0
2023-04-10 15.60 10
2023-04-07 15.60 0
2023-04-06 15.60 0
2023-04-05 15.60 60
2023-04-04 15.60 0
2023-04-03 15.60 0
2023-03-31 15.60 0
2023-03-30 15.60 0
2023-03-29 15.60 0
2023-03-28 15.60 0
2023-03-27 15.60 0
2023-03-24 15.60 0
2023-03-23 15.60 0
2023-03-21 15.60 0
2023-03-20 15.60 0
2023-03-17 15.60 0
2023-03-16 15.60 0
2023-03-15 15.60 500
2023-03-14 15.50 0
2023-03-13 15.50 0
2023-03-10 15.50 500
2023-03-09 15.30 0
2023-03-08 15.30 0
2023-03-07 15.30 0
2023-03-06 15.30 0
2023-03-03 15.30 0
2023-03-02 15.30 0
2023-03-01 15.30 0
2023-02-28 15.30 0
2023-02-27 15.30 0
2023-02-24 15.30 0
2023-02-23 15.30 0
2023-02-22 15.30 0
2023-02-21 15.30 0
2023-02-17 15.30 200
2023-02-16 16.10 0
2023-02-15 16.10 0
2023-02-14 16.10 0
2023-02-13 16.10 0
2023-02-10 16.10 0
2023-02-09 16.10 0
2023-02-08 16.10 0
2023-02-07 16.10 0
2023-02-06 16.10 0
2023-02-03 16.10 0
2023-02-02 16.10 0
2023-01-31 16.10 0
2023-01-30 16.10 0
2023-01-26 16.10 0
2023-01-25 16.10 0
2023-01-24 16.10 0
2023-01-23 16.10 0
2023-01-20 16.10 0
2023-01-19 16.10 0
2023-01-18 16.10 0
2023-01-17 16.10 0
2023-01-16 16.10 0
2023-01-13 16.10 0
2023-01-12 16.10 0
2023-01-11 16.10 0
2023-01-10 16.10 0
2023-01-09 16.10 0
2023-01-06 16.10 0
2023-01-05 16.10 0
2023-01-04 16.10 0
2022-12-30 16.10 0
2022-12-29 16.10 0
2022-12-28 16.10 0
2022-12-27 16.10 0
2022-12-26 16.10 0
2022-12-23 16.10 0
2022-12-22 16.10 0
2022-12-21 16.10 0
2022-12-20 16.10 0
2022-12-19 16.10 0
2022-12-16 16.10 0
2022-12-15 16.10 0
2022-12-14 16.10 1,200
2022-12-13 15.10 300
2022-12-12 48.00 0
2022-12-09 48.00 0
2022-12-08 48.00 0
2022-12-07 48.00 0
2022-12-06 48.00 1
2022-12-05 48.00 0
2022-12-02 48.00 0
2022-11-30 48.00 0
2022-11-29 48.00 0
2022-11-28 48.00 0
2022-11-25 48.00 0
2022-11-24 48.00 0
2022-11-23 48.00 0
2022-11-22 48.00 0
2022-11-21 48.00 0
2022-11-18 48.00 0
2022-11-17 48.00 0
2022-11-16 48.00 0
2022-11-15 48.00 0
2022-11-14 48.00 0
2022-11-11 48.00 0
2022-11-10 48.00 0
2022-11-09 48.00 0
2022-11-08 48.00 0
2022-11-07 48.00 0
2022-11-04 48.00 0
2022-11-03 48.00 0
2022-11-01 48.00 0
2022-10-31 48.00 0
2022-10-28 48.00 0
2022-10-27 48.00 0
2022-10-26 48.00 0
2022-10-25 48.00 0
2022-10-21 48.00 0
2022-10-20 48.00 0
2022-10-19 48.00 0
2022-10-18 48.00 0
2022-10-17 48.00 0
2022-10-14 48.00 0
2022-10-13 48.00 0
2022-10-12 48.00 0
2022-10-11 48.00 0
2022-10-10 48.00 0
2022-10-07 48.00 0
2022-10-06 48.00 0
2022-10-05 48.00 0
2022-10-04 48.00 0
2022-10-03 48.00 0
2022-09-30 48.00 0
2022-09-29 48.00 0
2022-09-28 48.00 0
2022-09-27 48.00 0
2022-09-26 48.00 0
2022-09-23 48.00 0
2022-09-22 48.00 0
2022-09-21 48.00 0
2022-09-20 48.00 0
2022-09-19 48.00 0
2022-09-16 48.00 0
2022-09-15 48.00 0
2022-09-14 48.00 0
2022-09-13 48.00 0
2022-09-12 48.00 0
2022-09-09 48.00 0
2022-09-08 48.00 0
2022-09-07 48.00 0
2022-09-06 48.00 0
2022-09-05 48.00 0
2022-09-02 48.00 0
2022-08-31 48.00 0
2022-08-30 48.00 0
2022-08-29 48.00 0
2022-08-26 48.00 0
2022-08-25 48.00 0
2022-08-24 48.00 0
2022-08-23 48.00 0
2022-08-22 48.00 0
2022-08-19 48.00 0
2022-08-18 48.00 0
2022-08-17 48.00 0
2022-08-16 48.00 0
2022-08-12 48.00 0
2022-08-11 48.00 0
2022-08-10 48.00 0
2022-08-09 48.00 0
2022-08-08 48.00 0
2022-08-05 48.00 0
2022-08-04 48.00 0
2022-08-03 48.00 0
2022-08-02 48.00 0
2022-08-01 48.00 0
2022-07-29 48.00 0
2022-07-28 48.00 0
2022-07-27 48.00 0
2022-07-26 48.00 0
2022-07-25 48.00 0
2022-07-22 48.00 0
2022-07-21 48.00 0
2022-07-20 48.00 0
2022-07-19 48.00 0
2022-07-18 48.00 0
2022-07-15 48.00 0
2022-07-14 48.00 0
2022-07-13 48.00 0
2022-07-12 48.00 0
2022-07-11 48.00 0
2022-07-08 48.00 0
2022-07-07 48.00 0
2022-07-06 48.00 0
2022-07-05 48.00 0
2022-07-04 48.00 0
2022-07-01 48.00 0
2022-06-30 48.00 0
2022-06-29 48.00 0
2022-06-28 48.00 0
2022-06-27 48.00 0
2022-06-24 48.00 0
2022-06-23 48.00 0
2022-06-22 48.00 0
2022-06-21 48.00 0
2022-06-20 48.00 0
2022-06-17 48.00 0
2022-06-16 48.00 0
2022-06-15 48.00 0
2022-06-14 48.00 0
2022-06-13 48.00 0
2022-06-10 48.00 0
2022-06-09 48.00 0
2022-06-08 48.00 0
2022-06-07 48.00 0
2022-06-06 48.00 0
2022-06-03 48.00 0
2022-06-02 48.00 0
2022-06-01 48.00 0
2022-05-31 48.00 0
2022-05-30 48.00 0
2022-05-27 48.00 0