Stock Charts

Market Type

DEL.C - Grit Real Estate Income Group Ltd - [MUR]

Prices between 25/09/2020 and 24/09/2021
Trading Date Price Volume
2021-09-24 48.00 0
2021-09-23 48.00 0
2021-09-22 48.00 0
2021-09-21 48.00 0
2021-09-20 48.00 0
2021-09-17 48.00 0
2021-09-16 48.00 0
2021-09-15 48.00 0
2021-09-14 48.00 0
2021-09-13 48.00 0
2021-09-10 48.00 0
2021-09-09 48.00 0
2021-09-08 48.00 0
2021-09-07 48.00 0
2021-09-06 48.00 0
2021-09-03 48.00 0
2021-09-02 48.00 0
2021-09-01 48.00 0
2021-08-31 48.00 0
2021-08-30 48.00 0
2021-08-27 48.00 0
2021-08-26 48.00 0
2021-08-25 48.00 0
2021-08-24 48.00 0
2021-08-23 48.00 0
2021-08-20 48.00 0
2021-08-19 48.00 0
2021-08-18 48.00 0
2021-08-17 48.00 0
2021-08-16 48.00 0
2021-08-13 48.00 0
2021-08-12 48.00 0
2021-08-11 48.00 0
2021-08-10 48.00 0
2021-08-09 48.00 0
2021-08-06 48.00 0
2021-08-05 48.00 0
2021-08-04 48.00 0
2021-08-03 48.00 0
2021-08-02 48.00 0
2021-07-30 48.00 0
2021-07-29 48.00 0
2021-07-28 48.00 0
2021-07-27 48.00 0
2021-07-26 48.00 0
2021-07-23 48.00 0
2021-07-22 48.00 0
2021-07-21 48.00 0
2021-07-20 48.00 0
2021-07-19 48.00 0
2021-07-16 48.00 0
2021-07-15 48.00 0
2021-07-14 48.00 0
2021-07-13 48.00 0
2021-07-12 48.00 0
2021-07-09 48.00 0
2021-07-08 48.00 0
2021-07-07 48.00 0
2021-07-06 48.00 0
2021-07-05 48.00 0
2021-07-02 48.00 0
2021-07-01 48.00 0
2021-06-30 48.00 0
2021-06-29 48.00 0
2021-06-28 48.00 0
2021-06-25 48.00 0
2021-06-24 48.00 0
2021-06-23 48.00 0
2021-06-22 48.00 0
2021-06-21 48.00 0
2021-06-18 48.00 0
2021-06-17 48.00 0
2021-06-16 48.00 0
2021-06-15 48.00 0
2021-06-14 48.00 0
2021-06-11 48.00 0
2021-06-10 48.00 0
2021-06-09 48.00 0
2021-06-08 48.00 0
2021-06-07 48.00 0
2021-06-04 48.00 0
2021-06-03 48.00 0
2021-06-02 48.00 0
2021-06-01 48.00 0
2021-05-31 48.00 0
2021-05-28 48.00 0
2021-05-27 48.00 0
2021-05-26 48.00 0
2021-05-25 48.00 0
2021-05-24 48.00 0
2021-05-21 48.00 0
2021-05-20 48.00 0
2021-05-19 48.00 0
2021-05-18 48.00 0
2021-05-17 48.00 0
2021-05-13 48.00 0
2021-05-12 48.00 0
2021-05-11 48.00 0
2021-05-10 48.00 0
2021-05-07 48.00 0
2021-05-06 48.00 0
2021-05-05 48.00 0
2021-05-04 48.00 0
2021-05-03 48.00 0
2021-04-30 48.00 0
2021-04-29 48.00 0
2021-04-27 48.00 0
2021-04-26 48.00 0
2021-04-23 48.00 0
2021-04-22 48.00 0
2021-04-21 48.00 0
2021-04-20 48.00 0
2021-04-20 48.00 0
2021-04-19 48.00 0
2021-04-16 48.00 0
2021-04-15 48.00 0
2021-04-15 48.00 0
2021-04-14 48.00 0
2021-04-12 48.00 0
2021-04-09 48.00 0
2021-04-08 48.00 0
2021-04-07 48.00 0
2021-04-06 48.00 0
2021-04-05 48.00 0
2021-04-02 48.00 0
2021-04-01 48.00 0
2021-03-31 48.00 0
2021-03-30 48.00 0
2021-03-29 48.00 0
2021-03-26 48.00 0
2021-03-25 48.00 0
2021-03-24 48.00 0
2021-03-23 48.00 0
2021-03-22 48.00 0
2021-03-19 48.00 0
2021-03-18 48.00 0
2021-03-17 48.00 0
2021-03-16 48.00 0
2021-03-15 48.00 0
2021-03-09 48.00 0
2021-03-08 48.00 0
2021-03-05 48.00 0
2021-03-04 48.00 0
2021-03-03 48.00 0
2021-03-02 48.00 0
2021-03-01 48.00 0
2021-02-26 48.00 0
2021-02-25 48.00 0
2021-02-24 48.00 0
2021-02-23 48.00 0
2021-02-22 48.00 0
2021-02-19 48.00 0
2021-02-18 48.00 0
2021-02-17 48.00 0
2021-02-16 48.00 0
2021-02-15 48.00 0
2021-02-11 48.00 0
2021-02-10 48.00 0
2021-02-09 48.00 0
2021-02-08 48.00 0
2021-02-05 48.00 0
2021-02-04 48.00 0
2021-02-03 48.00 0
2021-02-02 48.00 0
2021-01-29 48.00 0
2021-01-27 48.00 0
2021-01-26 48.00 0
2021-01-25 48.00 0
2021-01-22 48.00 0
2021-01-21 48.00 0
2021-01-20 48.00 0
2021-01-19 48.00 0
2021-01-18 48.00 0
2021-01-15 48.00 0
2021-01-14 48.00 0
2021-01-13 48.00 0
2021-01-12 48.00 0
2021-01-11 48.00 0
2021-01-08 48.00 0
2021-01-07 48.00 0
2021-01-06 48.00 0
2021-01-05 48.00 0
2021-01-04 48.00 0
2020-12-31 48.00 0
2020-12-30 48.00 0
2020-12-29 48.00 0
2020-12-28 48.00 0
2020-12-24 48.00 0
2020-12-23 48.00 0
2020-12-22 48.00 0
2020-12-21 48.00 0
2020-12-18 48.00 0
2020-12-17 48.00 0
2020-12-16 48.00 0
2020-12-15 48.00 0
2020-12-14 48.00 0
2020-12-11 48.00 0
2020-12-10 48.00 0
2020-12-10 48.00 0
2020-12-09 48.00 0
2020-12-08 48.00 0
2020-12-07 48.00 0
2020-12-04 48.00 0
2020-12-03 48.00 0
2020-12-02 48.00 0
2020-12-01 48.00 0
2020-11-30 48.00 0
2020-11-27 48.00 0
2020-11-26 48.00 0
2020-11-25 48.00 0
2020-11-24 48.00 0
2020-11-23 48.00 0
2020-11-20 48.00 0
2020-11-19 48.00 0
2020-11-18 48.00 0
2020-11-17 48.00 0
2020-11-16 48.00 0
2020-11-13 48.00 0
2020-11-12 48.00 0
2020-11-11 48.00 0
2020-11-10 48.00 0
2020-11-09 48.00 0
2020-11-06 48.00 0
2020-11-05 48.00 0
2020-11-04 48.00 0
2020-11-03 48.00 0
2020-10-30 48.00 0
2020-10-29 48.00 0
2020-10-28 48.00 0
2020-10-27 48.00 0
2020-10-26 48.00 0
2020-10-23 48.00 0
2020-10-22 48.00 0
2020-10-21 48.00 0
2020-10-20 48.00 0
2020-10-19 48.00 0
2020-10-16 48.00 0
2020-10-15 48.00 0
2020-10-14 48.00 0
2020-10-13 48.00 0
2020-10-12 48.00 0
2020-10-09 48.00 0
2020-10-08 48.00 0
2020-10-07 48.00 0
2020-10-06 48.00 0
2020-10-05 48.00 0
2020-10-02 48.00 0
2020-10-01 48.00 0
2020-09-30 48.00 0
2020-09-29 48.00 0
2020-09-28 48.00 0
2020-09-25 48.00 0