Stock Charts

Market Type

DEL.C - Grit Real Estate Income Group Ltd - [MUR]

Prices between 02/07/2021 and 01/07/2022
Trading Date Price Volume
2022-07-01 48.00 0
2022-06-30 48.00 0
2022-06-29 48.00 0
2022-06-28 48.00 0
2022-06-27 48.00 0
2022-06-24 48.00 0
2022-06-23 48.00 0
2022-06-22 48.00 0
2022-06-21 48.00 0
2022-06-20 48.00 0
2022-06-17 48.00 0
2022-06-16 48.00 0
2022-06-15 48.00 0
2022-06-14 48.00 0
2022-06-13 48.00 0
2022-06-10 48.00 0
2022-06-09 48.00 0
2022-06-08 48.00 0
2022-06-07 48.00 0
2022-06-06 48.00 0
2022-06-03 48.00 0
2022-06-02 48.00 0
2022-06-01 48.00 0
2022-05-31 48.00 0
2022-05-30 48.00 0
2022-05-27 48.00 0
2022-05-26 48.00 0
2022-05-25 48.00 0
2022-05-24 48.00 0
2022-05-23 48.00 0
2022-05-20 48.00 0
2022-05-19 48.00 0
2022-05-18 48.00 0
2022-05-17 48.00 0
2022-05-16 48.00 0
2022-05-13 48.00 0
2022-05-12 48.00 0
2022-05-11 48.00 0
2022-05-10 48.00 0
2022-05-09 48.00 0
2022-05-06 48.00 0
2022-05-05 48.00 0
2022-05-04 48.00 0
2022-05-02 48.00 0
2022-04-29 48.00 0
2022-04-28 48.00 0
2022-04-27 48.00 0
2022-04-26 48.00 0
2022-04-25 48.00 0
2022-04-22 48.00 0
2022-04-21 48.00 0
2022-04-20 48.00 0
2022-04-19 48.00 0
2022-04-18 48.00 0
2022-04-15 48.00 0
2022-04-14 48.00 0
2022-04-13 48.00 0
2022-04-12 48.00 0
2022-04-11 48.00 0
2022-04-08 48.00 0
2022-04-07 48.00 0
2022-04-06 48.00 0
2022-04-05 48.00 0
2022-04-04 48.00 0
2022-04-01 48.00 0
2022-03-31 48.00 0
2022-03-30 48.00 0
2022-03-29 48.00 0
2022-03-28 48.00 0
2022-03-25 48.00 0
2022-03-24 48.00 0
2022-03-23 48.00 0
2022-03-22 48.00 0
2022-03-21 48.00 0
2022-03-18 48.00 0
2022-03-17 48.00 0
2022-03-16 48.00 0
2022-03-15 48.00 0
2022-03-14 48.00 0
2022-03-11 48.00 0
2022-03-10 48.00 0
2022-03-09 48.00 0
2022-03-08 48.00 0
2022-03-07 48.00 0
2022-03-04 48.00 0
2022-03-03 48.00 0
2022-03-02 48.00 0
2022-02-28 48.00 0
2022-02-25 48.00 0
2022-02-24 48.00 0
2022-02-23 48.00 0
2022-02-22 48.00 0
2022-02-21 48.00 0
2022-02-18 48.00 0
2022-02-17 48.00 0
2022-02-16 48.00 0
2022-02-15 48.00 0
2022-02-14 48.00 0
2022-02-11 48.00 0
2022-02-10 48.00 0
2022-02-09 48.00 0
2022-02-08 48.00 0
2022-02-07 48.00 0
2022-02-04 48.00 0
2022-02-03 48.00 0
2022-01-31 48.00 0
2022-01-28 48.00 0
2022-01-27 48.00 0
2022-01-26 48.00 0
2022-01-25 48.00 0
2022-01-24 48.00 0
2022-01-21 48.00 0
2022-01-20 48.00 0
2022-01-19 48.00 0
2022-01-17 48.00 0
2022-01-14 48.00 0
2022-01-13 48.00 0
2022-01-12 48.00 0
2022-01-11 48.00 0
2022-01-10 48.00 0
2022-01-07 48.00 0
2022-01-06 48.00 0
2022-01-05 48.00 0
2022-01-04 48.00 0
2021-12-31 48.00 0
2021-12-30 48.00 0
2021-12-29 48.00 0
2021-12-28 48.00 0
2021-12-27 48.00 0
2021-12-24 48.00 0
2021-12-23 48.00 0
2021-12-22 48.00 0
2021-12-21 48.00 0
2021-12-20 48.00 0
2021-12-17 48.00 0
2021-12-16 48.00 0
2021-12-15 48.00 0
2021-12-14 48.00 0
2021-12-13 48.00 0
2021-12-10 48.00 0
2021-12-09 48.00 0
2021-12-08 48.00 0
2021-12-07 48.00 0
2021-12-06 48.00 0
2021-12-03 48.00 0
2021-12-03 48.00 0
2021-12-02 48.00 0
2021-12-01 48.00 0
2021-11-30 48.00 0
2021-11-29 48.00 0
2021-11-26 48.00 0
2021-11-25 48.00 0
2021-11-24 48.00 0
2021-11-23 48.00 0
2021-11-22 48.00 0
2021-11-19 48.00 0
2021-11-18 48.00 0
2021-11-17 48.00 0
2021-11-16 48.00 0
2021-11-15 48.00 0
2021-11-12 48.00 0
2021-11-11 48.00 0
2021-11-10 48.00 0
2021-11-09 48.00 0
2021-11-08 48.00 0
2021-11-05 48.00 0
2021-11-03 48.00 0
2021-10-29 48.00 0
2021-10-28 48.00 0
2021-10-27 48.00 0
2021-10-26 48.00 0
2021-10-25 48.00 0
2021-10-22 48.00 0
2021-10-21 48.00 0
2021-10-20 48.00 0
2021-10-19 48.00 0
2021-10-18 48.00 0
2021-10-15 48.00 0
2021-10-14 48.00 0
2021-10-13 48.00 0
2021-10-12 48.00 0
2021-10-11 48.00 0
2021-10-08 48.00 0
2021-10-07 48.00 0
2021-10-06 48.00 0
2021-10-05 48.00 0
2021-10-04 48.00 0
2021-10-01 48.00 0
2021-09-30 48.00 0
2021-09-29 48.00 0
2021-09-28 48.00 0
2021-09-27 48.00 0
2021-09-24 48.00 0
2021-09-23 48.00 0
2021-09-22 48.00 0
2021-09-21 48.00 0
2021-09-20 48.00 0
2021-09-17 48.00 0
2021-09-16 48.00 0
2021-09-15 48.00 0
2021-09-14 48.00 0
2021-09-13 48.00 0
2021-09-10 48.00 0
2021-09-09 48.00 0
2021-09-08 48.00 0
2021-09-07 48.00 0
2021-09-06 48.00 0
2021-09-03 48.00 0
2021-09-02 48.00 0
2021-09-01 48.00 0
2021-08-31 48.00 0
2021-08-30 48.00 0
2021-08-27 48.00 0
2021-08-26 48.00 0
2021-08-25 48.00 0
2021-08-24 48.00 0
2021-08-23 48.00 0
2021-08-20 48.00 0
2021-08-19 48.00 0
2021-08-18 48.00 0
2021-08-17 48.00 0
2021-08-16 48.00 0
2021-08-13 48.00 0
2021-08-12 48.00 0
2021-08-11 48.00 0
2021-08-10 48.00 0
2021-08-09 48.00 0
2021-08-06 48.00 0
2021-08-05 48.00 0
2021-08-04 48.00 0
2021-08-03 48.00 0
2021-08-02 48.00 0
2021-07-30 48.00 0
2021-07-29 48.00 0
2021-07-28 48.00 0
2021-07-27 48.00 0
2021-07-26 48.00 0
2021-07-23 48.00 0
2021-07-22 48.00 0
2021-07-21 48.00 0
2021-07-20 48.00 0
2021-07-19 48.00 0
2021-07-16 48.00 0
2021-07-15 48.00 0
2021-07-14 48.00 0
2021-07-13 48.00 0
2021-07-12 48.00 0
2021-07-09 48.00 0
2021-07-08 48.00 0
2021-07-07 48.00 0
2021-07-06 48.00 0
2021-07-05 48.00 0
2021-07-02 48.00 0