Stock Charts

Market Type

EVAC.D0138 - Evaco Ltd - 5 yrs redeemable -EUR

Prices between 09/05/2022 and 04/07/2022
Trading Date Price Volume
2022-07-04 1,999.57 0
2022-07-01 1,999.57 0
2022-06-30 1,999.57 0
2022-06-29 1,999.57 0
2022-06-28 1,999.57 0
2022-06-27 1,999.57 0
2022-06-24 1,999.57 0
2022-06-23 1,999.57 18
2022-06-22 1,999.39 0
2022-06-21 1,999.39 0
2022-06-20 1,999.39 0
2022-06-17 1,999.39 0
2022-06-16 1,999.39 0
2022-06-15 1,999.39 0
2022-06-14 1,999.39 0
2022-06-13 1,999.39 0
2022-06-10 1,999.39 0
2022-06-09 1,999.39 0
2022-06-08 1,999.39 0
2022-06-07 1,999.39 0
2022-06-06 1,999.39 22
2022-06-03 1,999.40 0
2022-06-02 1,999.40 0
2022-06-01 1,999.40 0
2022-05-31 1,999.40 0
2022-05-30 1,999.40 0
2022-05-27 1,999.40 0
2022-05-26 1,999.40 0
2022-05-25 1,999.40 1
2022-05-24 1,999.41 0
2022-05-23 1,999.41 0
2022-05-20 1,999.41 0
2022-05-19 1,999.41 0
2022-05-18 1,999.41 0
2022-05-17 1,999.41 30
2022-05-16 1,999.41 1
2022-05-13 1,999.81 0
2022-05-12 1,999.81 0
2022-05-11 1,999.81 0
2022-05-10 1,999.81 74
2022-05-09 1,999.81 142