Stock Charts

Market Type

COVI - COVIFRA

Prices between 22/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 22.00 0
2021-09-21 22.00 0
2021-09-20 22.00 0
2021-09-17 22.00 1,000
2021-09-16 22.25 0
2021-09-15 22.25 0
2021-09-14 22.25 0
2021-09-13 22.25 0
2021-09-10 22.25 500
2021-09-09 22.25 1,300
2021-09-08 22.25 2,100
2021-09-07 22.50 2,000
2021-09-06 22.25 0
2021-09-03 22.25 0
2021-09-02 22.25 0
2021-09-01 22.25 1,000
2021-08-31 22.25 0
2021-08-30 22.25 0
2021-08-27 22.25 0
2021-08-26 22.25 0
2021-08-25 22.25 0
2021-08-24 22.25 0
2021-08-23 22.25 0
2021-08-20 22.25 0
2021-08-19 22.25 3,300
2021-08-18 22.00 0
2021-08-17 22.00 0
2021-08-16 22.00 0
2021-08-13 22.00 0
2021-08-12 22.00 0
2021-08-11 22.00 0
2021-08-10 22.00 0
2021-08-09 22.00 900
2021-08-06 22.00 0
2021-08-05 22.00 0
2021-08-04 22.00 0
2021-08-03 22.00 0
2021-08-02 22.00 500
2021-07-30 22.00 0
2021-07-29 22.00 0
2021-07-28 22.00 0
2021-07-27 22.00 0
2021-07-26 22.00 0
2021-07-23 22.00 900
2021-07-22 22.00 500
2021-07-21 21.75 0
2021-07-20 21.75 900
2021-07-19 21.75 0
2021-07-16 21.75 300
2021-07-15 21.00 800
2021-07-14 20.75 0
2021-07-13 20.75 600
2021-07-12 20.50 0
2021-07-09 20.50 0
2021-07-08 20.50 0
2021-07-07 20.50 0
2021-07-06 20.50 0
2021-07-05 20.50 0
2021-07-02 20.50 0
2021-07-01 20.50 0
2021-06-30 20.50 1,400
2021-06-29 20.50 0
2021-06-28 20.50 0
2021-06-25 20.50 0
2021-06-24 20.50 0
2021-06-23 20.50 0
2021-06-22 20.50 0
2021-06-21 20.50 0
2021-06-18 20.50 0
2021-06-17 20.50 0
2021-06-16 20.50 500
2021-06-15 20.20 2,800
2021-06-14 19.90 0
2021-06-11 19.90 126,884
2021-06-10 19.00 0
2021-06-08 19.90 26
2021-06-07 19.90 7,959
2021-06-04 19.90 0
2021-06-03 19.90 0
2021-06-02 19.90 10,160
2021-06-01 19.90 0
2021-05-31 19.90 0
2021-05-28 19.90 0
2021-05-27 19.90 0
2021-05-26 19.90 0
2021-05-25 19.90 0
2021-05-24 19.90 0
2021-05-21 19.90 0
2021-05-20 19.90 0
2021-05-19 19.90 0
2021-05-17 19.90 0
2021-05-13 19.90 0
2021-05-12 19.90 0
2021-05-11 19.90 0
2021-05-10 19.90 400
2021-05-07 19.90 0
2021-05-06 19.90 0
2021-05-05 19.90 0
2021-05-05 19.90 0
2021-05-04 19.90 0
2021-05-03 19.90 0
2021-04-30 19.90 0
2021-04-29 19.90 0
2021-04-27 19.90 400
2021-04-26 19.90 0
2021-04-23 19.90 200
2021-04-22 19.90 0
2021-04-21 19.90 0
2021-04-20 19.90 0
2021-04-19 19.90 500
2021-04-16 20.00 0
2021-04-15 20.00 0
2021-04-14 20.00 0
2021-04-12 20.00 100
2021-04-09 19.90 0
2021-04-08 19.90 0
2021-04-07 19.90 0
2021-04-06 19.90 0
2021-04-05 19.90 0
2021-04-02 19.90 0
2021-04-01 19.90 0
2021-03-31 19.90 500
2021-03-30 20.50 0
2021-03-29 20.50 0
2021-03-26 20.50 0
2021-03-25 20.50 0
2021-03-24 20.50 0
2021-03-23 20.50 0
2021-03-22 20.50 0
2021-03-19 20.50 0
2021-03-18 20.50 0
2021-03-17 20.50 0
2021-03-16 20.50 0
2021-03-15 20.50 0
2021-03-09 20.50 0
2021-03-08 20.50 0
2021-03-05 20.50 0
2021-03-04 20.50 0
2021-03-03 20.50 0
2021-03-02 20.50 0
2021-03-01 20.50 0
2021-02-26 20.50 0
2021-02-25 20.50 2
2021-02-24 20.50 0
2021-02-23 20.50 0
2021-02-22 20.50 0
2021-02-19 20.50 0
2021-02-18 20.50 0
2021-02-17 20.50 0
2021-02-16 20.50 0
2021-02-15 20.50 0
2021-02-11 20.50 0
2021-02-10 20.50 0
2021-02-09 20.50 0
2021-02-08 20.50 0
2021-02-05 20.00 0
2021-02-04 20.00 0
2021-02-03 20.00 0
2021-02-02 20.00 0
2021-01-29 20.00 0
2021-01-27 20.00 0
2021-01-26 20.00 0
2021-01-25 20.00 0
2021-01-22 20.00 0
2021-01-21 20.00 0
2021-01-20 20.00 0
2021-01-19 20.00 0
2021-01-18 20.00 0
2021-01-15 20.00 0
2021-01-14 20.00 0
2021-01-13 20.00 0
2021-01-12 20.00 0
2021-01-11 20.00 0
2021-01-08 20.00 0
2021-01-07 20.00 0
2021-01-06 20.00 0
2021-01-05 20.00 0
2021-01-04 20.00 0
2020-12-31 20.00 0
2020-12-30 20.00 0
2020-12-29 20.00 0
2020-12-28 20.00 900
2020-12-24 19.85 0
2020-12-23 19.85 0
2020-12-22 19.85 5,400
2020-12-21 19.85 0
2020-12-18 19.85 0
2020-12-17 19.85 0
2020-12-16 19.85 0
2020-12-15 19.85 0
2020-12-14 19.85 0
2020-12-11 19.85 3
2020-12-10 19.85 0
2020-12-09 19.85 0
2020-12-08 19.85 0
2020-12-07 19.85 0
2020-12-04 19.85 9
2020-12-03 19.85 0
2020-12-02 19.85 0
2020-12-01 19.85 0
2020-11-30 19.85 0
2020-11-27 19.85 0
2020-11-26 19.85 0
2020-11-25 19.85 0
2020-11-24 19.85 0
2020-11-23 19.85 0
2020-11-20 19.85 0
2020-11-19 19.85 0
2020-11-18 19.85 0
2020-11-17 19.85 0
2020-11-16 19.85 0
2020-11-13 19.85 0
2020-11-12 19.85 0
2020-11-11 19.85 0
2020-11-10 19.85 0
2020-11-09 19.85 0
2020-11-06 19.85 0
2020-11-05 19.85 0
2020-11-04 19.85 0
2020-11-04 19.85 0
2020-11-03 19.85 51,993
2020-10-30 20.00 0
2020-10-29 20.00 0
2020-10-28 20.00 0
2020-10-27 20.00 0
2020-10-26 20.00 0
2020-10-23 20.00 0
2020-10-22 20.00 0
2020-10-21 20.00 0
2020-10-20 20.00 0
2020-10-16 20.00 10
2020-10-15 20.00 0
2020-10-14 20.00 0
2020-10-13 20.00 0
2020-10-12 20.00 0
2020-10-09 20.00 0
2020-10-08 20.00 0
2020-10-06 20.00 0
2020-10-05 20.00 0
2020-10-02 20.00 0
2020-10-01 20.00 0
2020-09-30 20.00 0
2020-09-29 20.00 0
2020-09-28 20.00 0
2020-09-25 20.00 0
2020-09-24 20.00 0
2020-09-23 20.00 0
2020-09-22 20.00 0