CIEL LIMITED 13/07/20
COMMUNIQUE - DIVIDEND
Download
Trading Date | Price | Volume |
---|---|---|
2021-04-12 | 4.24 | 0 |
2021-04-09 | 4.24 | 100 |
2021-04-08 | 4.25 | 1,229,067 |
2021-04-07 | 4.30 | 0 |
2021-04-06 | 4.30 | 0 |
2021-04-05 | 4.30 | 0 |
2021-04-02 | 4.30 | 25,000 |
2021-04-01 | 4.39 | 41,976 |
2021-03-31 | 4.50 | 100 |
2021-03-30 | 4.50 | 13,200 |
2021-03-29 | 4.39 | 1,200 |
2021-03-26 | 4.40 | 764 |
2021-03-25 | 3.96 | 124,700 |
2021-03-24 | 3.92 | 3,000 |
2021-03-23 | 3.93 | 7,500 |
2021-03-22 | 3.93 | 3,500 |
2021-03-19 | 3.93 | 0 |
2021-03-18 | 3.93 | 400 |
2021-03-17 | 3.94 | 0 |
2021-03-16 | 3.94 | 300 |
2021-03-15 | 3.94 | 3,200 |
2021-03-09 | 3.93 | 257,500 |
2021-03-08 | 3.93 | 400 |
2021-03-05 | 3.93 | 343,300 |
2021-03-04 | 3.90 | 150 |
2021-03-03 | 3.94 | 0 |
2021-03-02 | 3.94 | 13 |
2021-03-01 | 3.94 | 67,800 |
2021-02-26 | 3.94 | 20,000 |
2021-02-25 | 3.94 | 34,000 |
2021-02-24 | 3.94 | 4,200 |
2021-02-23 | 3.87 | 117,000 |
2021-02-22 | 3.80 | 500 |
2021-02-19 | 3.78 | 2,700 |
2021-02-18 | 3.76 | 64,037 |
2021-02-17 | 3.76 | 13,800 |
2021-02-16 | 3.76 | 64,600 |
2021-02-15 | 3.76 | 71,682 |
2021-02-11 | 3.87 | 200 |
2021-02-10 | 3.87 | 100,000 |
2021-02-09 | 3.87 | 2,900 |
2021-02-08 | 3.87 | 7,400 |
2021-02-05 | 3.87 | 764,200 |
2021-02-04 | 3.87 | 119,678 |
2021-02-03 | 3.86 | 11,416 |
2021-02-02 | 3.85 | 52 |
2021-01-29 | 3.85 | 172,201 |
2021-01-27 | 3.85 | 2,508 |
2021-01-26 | 3.85 | 0 |
2021-01-25 | 3.85 | 1,400 |
2021-01-22 | 3.85 | 30 |
2021-01-21 | 3.85 | 72,700 |
2021-01-20 | 3.85 | 130 |
2021-01-19 | 3.85 | 621,200 |
2021-01-18 | 3.85 | 156,300 |
2021-01-15 | 3.85 | 53,100 |
2021-01-14 | 3.85 | 300 |
2021-01-13 | 3.85 | 120,100 |
2021-01-12 | 3.85 | 490,640 |
2021-01-11 | 3.85 | 1,756,445 |
2021-01-08 | 3.80 | 8,700 |
2021-01-07 | 3.80 | 200 |
2021-01-06 | 3.76 | 4,851,306 |
2021-01-05 | 3.76 | 26,450 |
2021-01-04 | 3.76 | 4,500 |
2020-12-31 | 3.78 | 0 |
2020-12-30 | 3.78 | 1,007 |
2020-12-29 | 3.70 | 34,656 |
2020-12-28 | 3.68 | 7,400 |
2020-12-24 | 3.62 | 0 |
2020-12-23 | 3.62 | 500 |
2020-12-22 | 3.69 | 900 |
2020-12-21 | 3.60 | 600 |
2020-12-18 | 3.60 | 8,800 |
2020-12-17 | 3.75 | 29,100 |
2020-12-16 | 3.98 | 2,014,900 |
2020-12-15 | 3.50 | 112,300 |
2020-12-14 | 3.40 | 5,000 |
2020-12-11 | 3.50 | 300 |
2020-12-10 | 3.50 | 463 |
2020-12-10 | 3.50 | 463 |
2020-12-09 | 3.50 | 64,760 |
2020-12-08 | 3.45 | 29,900 |
2020-12-07 | 3.45 | 206,239 |
2020-12-04 | 3.37 | 0 |
2020-12-03 | 3.37 | 80,700 |
2020-12-02 | 3.37 | 84,700 |
2020-12-01 | 3.25 | 241,580 |
2020-11-30 | 3.25 | 779,600 |
2020-11-27 | 3.19 | 500 |
2020-11-26 | 3.14 | 90 |
2020-11-25 | 3.14 | 4,606 |
2020-11-24 | 3.12 | 55,148 |
2020-11-23 | 3.14 | 47,100 |
2020-11-20 | 3.12 | 5,072 |
2020-11-19 | 3.12 | 16,200 |
2020-11-18 | 3.12 | 52,500 |
2020-11-17 | 3.12 | 57 |
2020-11-16 | 3.12 | 250 |
2020-11-13 | 3.00 | 67,800 |
2020-11-12 | 3.02 | 57,000 |
2020-11-11 | 3.06 | 43,033 |
2020-11-10 | 2.92 | 5,000 |
2020-11-09 | 2.84 | 514,882 |
2020-11-06 | 2.85 | 24,400 |
2020-11-05 | 2.85 | 16,700 |
2020-11-04 | 2.81 | 112,900 |
2020-11-03 | 2.85 | 42,100 |
2020-10-30 | 2.85 | 462,899 |
2020-10-29 | 3.00 | 83,500 |
2020-10-28 | 3.06 | 1,000 |
2020-10-27 | 3.06 | 1,300 |
2020-10-26 | 3.06 | 32,028 |
2020-10-23 | 3.00 | 8,514 |
2020-10-22 | 3.06 | 173,222 |
2020-10-21 | 3.01 | 40,900 |
2020-10-20 | 3.01 | 232,500 |
2020-10-19 | 3.06 | 0 |
2020-10-16 | 3.06 | 0 |
2020-10-15 | 3.06 | 4,400 |
2020-10-14 | 3.14 | 0 |
2020-10-13 | 3.14 | 1,077 |
2020-10-12 | 3.10 | 73,566 |
2020-10-09 | 3.12 | 3,400 |
2020-10-08 | 3.10 | 0 |
2020-10-07 | 3.10 | 56 |
2020-10-06 | 3.10 | 2,700 |
2020-10-05 | 3.10 | 0 |
2020-10-02 | 3.10 | 200 |
2020-10-01 | 3.05 | 645,092 |
2020-09-30 | 3.05 | 743,129 |
2020-09-29 | 3.20 | 200 |
2020-09-28 | 3.20 | 37,214 |
2020-09-25 | 3.26 | 100 |
2020-09-24 | 3.26 | 160,000 |
2020-09-23 | 3.25 | 14,100 |
2020-09-22 | 3.25 | 100 |
2020-09-21 | 3.25 | 423,344 |
2020-09-18 | 3.25 | 448,300 |
2020-09-17 | 3.25 | 6,933 |
2020-09-16 | 3.25 | 170,600 |
2020-09-15 | 3.25 | 30,100 |
2020-09-14 | 3.30 | 3,400 |
2020-09-11 | 3.25 | 200,900 |
2020-09-10 | 3.38 | 100 |
2020-09-09 | 3.38 | 500 |
2020-09-08 | 3.22 | 6,800 |
2020-09-07 | 3.23 | 67,700 |
2020-09-04 | 3.22 | 3,700 |
2020-09-03 | 3.25 | 17,225 |
2020-09-02 | 3.25 | 9,600 |
2020-09-01 | 3.21 | 170,068 |
2020-08-31 | 3.25 | 46,329 |
2020-08-27 | 3.20 | 13,200 |
2020-08-26 | 3.10 | 15,900 |
2020-08-25 | 3.20 | 3,000 |
2020-08-24 | 3.20 | 133 |
2020-08-21 | 3.30 | 86,200 |
2020-08-20 | 3.20 | 123,300 |
2020-08-19 | 3.20 | 228,080 |
2020-08-18 | 3.20 | 17,273 |
2020-08-17 | 3.20 | 13,800 |
2020-08-14 | 3.20 | 127,600 |
2020-08-13 | 3.20 | 3,200 |
2020-08-12 | 3.20 | 71,233 |
2020-08-11 | 3.01 | 25,800 |
2020-08-10 | 3.10 | 17,100 |
2020-08-07 | 3.10 | 1,100 |
2020-08-06 | 3.10 | 100 |
2020-08-05 | 3.15 | 98,605 |
2020-08-04 | 3.10 | 41,073 |
2020-08-03 | 3.00 | 20,000 |
2020-07-31 | 3.00 | 54,019 |
2020-07-30 | 3.02 | 11,000 |
2020-07-29 | 3.10 | 51,000 |
2020-07-28 | 3.10 | 26,800 |
2020-07-27 | 3.00 | 216,281 |
2020-07-24 | 3.07 | 29,900 |
2020-07-23 | 3.07 | 10,060 |
2020-07-22 | 3.07 | 400 |
2020-07-21 | 3.08 | 993,020 |
2020-07-20 | 3.19 | 87,900 |
2020-07-17 | 3.04 | 7,700 |
2020-07-16 | 3.10 | 57,539 |
2020-07-15 | 3.26 | 10,304 |
2020-07-14 | 3.32 | 195,600 |
2020-07-13 | 3.34 | 51,700 |
2020-07-10 | 3.38 | 75,300 |
2020-07-09 | 3.40 | 0 |
2020-07-08 | 3.40 | 360,851 |
2020-07-07 | 3.40 | 74,010 |
2020-07-06 | 3.44 | 4,000 |
2020-07-03 | 3.44 | 2,806 |
2020-07-02 | 3.45 | 2,200 |
2020-07-01 | 3.48 | 0 |
2020-06-30 | 3.48 | 18,700 |
2020-06-29 | 3.48 | 100 |
2020-06-26 | 3.48 | 11,627 |
2020-06-25 | 3.49 | 400 |
2020-06-24 | 3.48 | 59,800 |
2020-06-23 | 3.50 | 500 |
2020-06-22 | 3.50 | 0 |
2020-06-19 | 3.50 | 37,756 |
2020-06-18 | 3.50 | 1,192,602 |
2020-06-17 | 3.50 | 841,613 |
2020-06-16 | 3.50 | 595,900 |
2020-06-15 | 3.50 | 6,000 |
2020-06-12 | 3.50 | 3,200 |
2020-06-11 | 3.50 | 283,757 |
2020-06-10 | 3.41 | 430,516 |
2020-06-09 | 3.40 | 38,850 |
2020-06-08 | 3.48 | 124,352 |
2020-06-05 | 3.50 | 395,000 |
2020-06-04 | 3.48 | 531,277 |
2020-06-03 | 3.50 | 372,419 |
2020-06-02 | 3.50 | 139,402 |
2020-06-01 | 3.50 | 18,000 |
2020-05-29 | 3.50 | 80,700 |
2020-05-28 | 3.46 | 25,000 |
2020-05-27 | 3.50 | 44,316 |
2020-05-26 | 3.50 | 63,460 |
2020-05-25 | 3.50 | 10,500 |
2020-05-22 | 3.50 | 38,255 |
2020-05-21 | 3.50 | 33,231 |
2020-05-20 | 3.52 | 53,530 |
2020-05-19 | 3.60 | 0 |
2020-05-18 | 3.60 | 15,300 |
2020-05-15 | 3.60 | 12,800 |
2020-05-14 | 3.60 | 103,300 |
2020-05-13 | 3.60 | 60,500 |
2020-05-12 | 3.60 | 1,220,130 |
2020-05-12 | 3.60 | 1,220,130 |
2020-05-11 | 3.60 | 12,802 |
2020-05-08 | 3.65 | 70,700 |
2020-05-07 | 3.65 | 104,552 |
2020-05-07 | 3.65 | 104,552 |
2020-05-06 | 3.70 | 58,350 |
2020-05-05 | 3.70 | 77,000 |
2020-05-04 | 3.74 | 57,273 |
2020-04-30 | 3.81 | 22,400 |
2020-04-29 | 3.84 | 100,635 |
2020-04-28 | 3.98 | 47,249 |
2020-04-27 | 4.00 | 98,421 |
2020-04-24 | 4.38 | 2,100 |
2020-04-23 | 4.40 | 10,809 |
2020-04-22 | 4.48 | 30,050 |
2020-04-21 | 4.68 | 15,942 |
2020-04-20 | 4.70 | 7,801 |
2020-04-17 | 4.98 | 44,500 |
2020-04-16 | 5.20 | 25,000 |
2020-04-15 | 5.26 | 10,600 |
2020-04-14 | 5.30 | 800 |
2020-04-13 | 5.80 | 136,500 |