SEMSI 15/10/19
COMMUNIQUE
Download
Stock Charts
SEMSI
Prices between 05/07/2021 and 04/07/2022
| Trading Date | Price | Volume |
|---|---|---|
| 2022-07-04 | 111.87 | 0 |
| 2022-07-04 | 111.87 | 0 |
| 2022-07-01 | 113.09 | 0 |
| 2022-07-01 | 113.09 | 0 |
| 2022-06-30 | 113.68 | 0 |
| 2022-06-30 | 113.68 | 0 |
| 2022-06-29 | 113.54 | 0 |
| 2022-06-29 | 113.54 | 0 |
| 2022-06-28 | 113.95 | 0 |
| 2022-06-28 | 113.95 | 0 |
| 2022-06-27 | 114.08 | 0 |
| 2022-06-27 | 114.08 | 0 |
| 2022-06-24 | 114.47 | 0 |
| 2022-06-24 | 114.47 | 0 |
| 2022-06-23 | 114.56 | 0 |
| 2022-06-23 | 114.56 | 0 |
| 2022-06-22 | 114.72 | 0 |
| 2022-06-22 | 114.72 | 0 |
| 2022-06-21 | 115.28 | 0 |
| 2022-06-21 | 115.28 | 0 |
| 2022-06-20 | 115.68 | 0 |
| 2022-06-20 | 115.68 | 0 |
| 2022-06-17 | 116.21 | 0 |
| 2022-06-17 | 116.21 | 0 |
| 2022-06-16 | 115.93 | 0 |
| 2022-06-16 | 115.93 | 0 |
| 2022-06-15 | 116.26 | 0 |
| 2022-06-15 | 116.26 | 0 |
| 2022-06-14 | 116.95 | 0 |
| 2022-06-14 | 116.95 | 0 |
| 2022-06-13 | 117.07 | 0 |
| 2022-06-13 | 117.07 | 0 |
| 2022-06-10 | 116.97 | 0 |
| 2022-06-10 | 116.97 | 0 |
| 2022-06-09 | 116.52 | 0 |
| 2022-06-09 | 116.52 | 0 |
| 2022-06-08 | 116.06 | 0 |
| 2022-06-08 | 116.06 | 0 |
| 2022-06-07 | 116.94 | 0 |
| 2022-06-07 | 116.94 | 0 |
| 2022-06-06 | 117.05 | 0 |
| 2022-06-06 | 117.05 | 0 |
| 2022-06-03 | 117.08 | 0 |
| 2022-06-03 | 117.08 | 0 |
| 2022-06-02 | 116.98 | 0 |
| 2022-06-02 | 116.98 | 0 |
| 2022-06-01 | 117.35 | 0 |
| 2022-06-01 | 117.35 | 0 |
| 2022-05-31 | 117.23 | 0 |
| 2022-05-31 | 117.23 | 0 |
| 2022-05-30 | 117.42 | 0 |
| 2022-05-30 | 117.42 | 0 |
| 2022-05-27 | 117.74 | 0 |
| 2022-05-27 | 117.74 | 0 |
| 2022-05-27 | 117.74 | 0 |
| 2022-05-26 | 118.08 | 0 |
| 2022-05-26 | 118.08 | 0 |
| 2022-05-25 | 118.60 | 0 |
| 2022-05-25 | 118.60 | 0 |
| 2022-05-24 | 119.45 | 0 |
| 2022-05-24 | 119.45 | 0 |
| 2022-05-23 | 119.67 | 0 |
| 2022-05-23 | 119.67 | 0 |
| 2022-05-20 | 119.58 | 0 |
| 2022-05-20 | 119.58 | 0 |
| 2022-05-19 | 119.96 | 0 |
| 2022-05-19 | 119.96 | 0 |
| 2022-05-18 | 120.66 | 0 |
| 2022-05-18 | 120.67 | 0 |
| 2022-05-17 | 120.94 | 0 |
| 2022-05-17 | 120.94 | 0 |
| 2022-05-16 | 120.62 | 0 |
| 2022-05-16 | 120.62 | 0 |
| 2022-05-13 | 120.75 | 0 |
| 2022-05-13 | 120.75 | 0 |
| 2022-05-12 | 121.01 | 0 |
| 2022-05-12 | 121.01 | 0 |
| 2022-05-11 | 121.28 | 0 |
| 2022-05-11 | 121.28 | 0 |
| 2022-05-10 | 121.60 | 0 |
| 2022-05-10 | 121.60 | 0 |
| 2022-05-09 | 121.77 | 0 |
| 2022-05-09 | 121.77 | 0 |
| 2022-05-06 | 122.57 | 0 |
| 2022-05-06 | 122.57 | 0 |
| 2022-05-05 | 123.68 | 0 |
| 2022-05-05 | 123.68 | 0 |
| 2022-05-04 | 124.26 | 0 |
| 2022-05-04 | 124.26 | 0 |
| 2022-05-02 | 124.04 | 0 |
| 2022-05-02 | 124.04 | 0 |
| 2022-04-29 | 123.56 | 0 |
| 2022-04-29 | 123.56 | 0 |
| 2022-04-28 | 123.29 | 0 |
| 2022-04-28 | 123.29 | 0 |
| 2022-04-27 | 122.85 | 0 |
| 2022-04-27 | 122.85 | 0 |
| 2022-04-26 | 122.04 | 0 |
| 2022-04-26 | 122.04 | 0 |
| 2022-04-25 | 121.70 | 0 |
| 2022-04-25 | 121.70 | 0 |
| 2022-04-22 | 121.35 | 0 |
| 2022-04-22 | 121.35 | 0 |
| 2022-04-21 | 120.73 | 0 |
| 2022-04-21 | 120.73 | 0 |
| 2022-04-20 | 120.34 | 0 |
| 2022-04-20 | 120.34 | 0 |
| 2022-04-19 | 120.19 | 0 |
| 2022-04-19 | 120.19 | 0 |
| 2022-04-18 | 119.97 | 0 |
| 2022-04-18 | 119.97 | 0 |
| 2022-04-15 | 120.06 | 0 |
| 2022-04-15 | 120.06 | 0 |
| 2022-04-14 | 119.58 | 0 |
| 2022-04-14 | 119.58 | 0 |
| 2022-04-13 | 119.17 | 0 |
| 2022-04-13 | 119.17 | 0 |
| 2022-04-12 | 118.99 | 0 |
| 2022-04-12 | 118.99 | 0 |
| 2022-04-11 | 118.97 | 0 |
| 2022-04-11 | 118.97 | 0 |
| 2022-04-08 | 119.22 | 0 |
| 2022-04-08 | 119.22 | 0 |
| 2022-04-07 | 119.22 | 0 |
| 2022-04-07 | 119.22 | 0 |
| 2022-04-06 | 119.30 | 0 |
| 2022-04-06 | 119.30 | 0 |
| 2022-04-05 | 119.53 | 0 |
| 2022-04-05 | 119.53 | 0 |
| 2022-04-04 | 119.26 | 0 |
| 2022-04-04 | 119.26 | 0 |
| 2022-04-01 | 119.12 | 0 |
| 2022-04-01 | 119.12 | 0 |
| 2022-03-31 | 118.86 | 0 |
| 2022-03-31 | 118.86 | 0 |
| 2022-03-30 | 117.72 | 0 |
| 2022-03-30 | 117.72 | 0 |
| 2022-03-29 | 116.58 | 0 |
| 2022-03-29 | 116.58 | 0 |
| 2022-03-28 | 116.29 | 0 |
| 2022-03-28 | 116.29 | 0 |
| 2022-03-25 | 115.79 | 0 |
| 2022-03-25 | 115.79 | 0 |
| 2022-03-25 | 115.79 | 0 |
| 2022-03-24 | 115.60 | 0 |
| 2022-03-24 | 115.60 | 0 |
| 2022-03-23 | 115.77 | 0 |
| 2022-03-23 | 115.77 | 0 |
| 2022-03-22 | 115.56 | 0 |
| 2022-03-22 | 115.56 | 0 |
| 2022-03-21 | 115.13 | 0 |
| 2022-03-21 | 115.13 | 0 |
| 2022-03-18 | 114.35 | 0 |
| 2022-03-18 | 114.35 | 0 |
| 2022-03-17 | 114.20 | 0 |
| 2022-03-17 | 114.20 | 0 |
| 2022-03-16 | 113.47 | 0 |
| 2022-03-16 | 113.47 | 0 |
| 2022-03-15 | 113.82 | 0 |
| 2022-03-15 | 113.82 | 0 |
| 2022-03-14 | 114.19 | 0 |
| 2022-03-14 | 114.19 | 0 |
| 2022-03-11 | 114.45 | 0 |
| 2022-03-11 | 114.45 | 0 |
| 2022-03-10 | 114.79 | 0 |
| 2022-03-10 | 114.79 | 0 |
| 2022-03-09 | 113.92 | 0 |
| 2022-03-09 | 113.92 | 0 |
| 2022-03-08 | 113.84 | 0 |
| 2022-03-08 | 113.84 | 0 |
| 2022-03-07 | 114.31 | 0 |
| 2022-03-07 | 114.31 | 0 |
| 2022-03-04 | 116.01 | 0 |
| 2022-03-04 | 116.01 | 0 |
| 2022-03-03 | 116.14 | 0 |
| 2022-03-03 | 116.14 | 0 |
| 2022-03-02 | 116.18 | 0 |
| 2022-03-02 | 116.18 | 0 |
| 2022-02-28 | 116.10 | 0 |
| 2022-02-28 | 116.10 | 0 |
| 2022-02-25 | 116.32 | 0 |
| 2022-02-25 | 116.32 | 0 |
| 2022-02-24 | 116.43 | 0 |
| 2022-02-24 | 116.43 | 0 |
| 2022-02-23 | 118.13 | 0 |
| 2022-02-23 | 118.13 | 0 |
| 2022-02-22 | 118.19 | 0 |
| 2022-02-22 | 118.19 | 0 |
| 2022-02-21 | 118.40 | 0 |
| 2022-02-21 | 118.40 | 0 |
| 2022-02-18 | 118.00 | 0 |
| 2022-02-18 | 118.00 | 0 |
| 2022-02-17 | 117.26 | 0 |
| 2022-02-17 | 117.26 | 0 |
| 2022-02-16 | 117.90 | 0 |
| 2022-02-16 | 117.90 | 0 |
| 2022-02-15 | 116.69 | 0 |
| 2022-02-15 | 116.69 | 0 |
| 2022-02-14 | 116.69 | 0 |
| 2022-02-14 | 116.69 | 0 |
| 2022-02-11 | 116.44 | 0 |
| 2022-02-11 | 116.44 | 0 |
| 2022-02-10 | 116.41 | 0 |
| 2022-02-10 | 116.41 | 0 |
| 2022-02-09 | 116.26 | 0 |
| 2022-02-09 | 116.26 | 0 |
| 2022-02-08 | 115.83 | 0 |
| 2022-02-08 | 115.83 | 0 |
| 2022-02-07 | 115.97 | 0 |
| 2022-02-07 | 115.97 | 0 |
| 2022-02-04 | 115.64 | 0 |
| 2022-02-04 | 115.64 | 0 |
| 2022-02-03 | 115.55 | 0 |
| 2022-02-03 | 115.55 | 0 |
| 2022-01-31 | 116.18 | 0 |
| 2022-01-31 | 116.18 | 0 |
| 2022-01-28 | 116.23 | 0 |
| 2022-01-28 | 116.23 | 0 |
| 2022-01-27 | 116.10 | 0 |
| 2022-01-27 | 116.10 | 0 |
| 2022-01-26 | 115.88 | 0 |
| 2022-01-26 | 115.88 | 0 |
| 2022-01-25 | 115.95 | 0 |
| 2022-01-25 | 115.95 | 0 |
| 2022-01-24 | 116.12 | 0 |
| 2022-01-24 | 116.12 | 0 |
| 2022-01-21 | 116.13 | 0 |
| 2022-01-21 | 116.13 | 0 |
| 2022-01-20 | 116.05 | 0 |
| 2022-01-19 | 115.93 | 0 |
| 2022-01-19 | 115.93 | 0 |
| 2022-01-17 | 115.79 | 0 |
| 2022-01-17 | 115.79 | 0 |
| 2022-01-14 | 115.85 | 0 |
| 2022-01-14 | 115.85 | 0 |
| 2022-01-13 | 115.71 | 0 |
| 2022-01-13 | 115.71 | 0 |
| 2022-01-12 | 115.09 | 0 |
| 2022-01-12 | 115.09 | 0 |
| 2022-01-11 | 114.78 | 0 |
| 2022-01-11 | 114.78 | 0 |
| 2022-01-10 | 114.87 | 0 |
| 2022-01-10 | 114.87 | 0 |
| 2022-01-07 | 114.47 | 0 |
| 2022-01-07 | 114.47 | 0 |
| 2022-01-06 | 114.22 | 0 |
| 2022-01-06 | 114.22 | 0 |
| 2022-01-05 | 114.07 | 0 |
| 2022-01-05 | 114.07 | 0 |
| 2022-01-04 | 114.09 | 0 |
| 2021-12-31 | 114.20 | 0 |
| 2021-12-31 | 114.20 | 0 |
| 2021-12-30 | 114.16 | 0 |
| 2021-12-30 | 114.16 | 0 |
| 2021-12-29 | 114.30 | 0 |
| 2021-12-29 | 114.30 | 0 |
| 2021-12-28 | 113.89 | 0 |
| 2021-12-28 | 113.89 | 0 |
| 2021-12-27 | 113.56 | 0 |
| 2021-12-27 | 113.56 | 0 |
| 2021-12-24 | 113.28 | 0 |
| 2021-12-24 | 113.28 | 0 |
| 2021-12-23 | 112.57 | 0 |
| 2021-12-23 | 112.57 | 0 |
| 2021-12-22 | 112.57 | 0 |
| 2021-12-22 | 112.57 | 0 |
| 2021-12-21 | 112.08 | 0 |
| 2021-12-21 | 112.08 | 0 |
| 2021-12-20 | 112.07 | 0 |
| 2021-12-20 | 112.07 | 0 |
| 2021-12-17 | 112.32 | 0 |
| 2021-12-17 | 112.32 | 0 |
| 2021-12-16 | 112.86 | 0 |
| 2021-12-16 | 112.86 | 0 |
| 2021-12-15 | 112.68 | 0 |
| 2021-12-15 | 112.68 | 0 |
| 2021-12-14 | 113.00 | 0 |
| 2021-12-14 | 113.00 | 0 |
| 2021-12-13 | 113.42 | 0 |
| 2021-12-13 | 113.42 | 0 |
| 2021-12-10 | 113.31 | 0 |
| 2021-12-10 | 113.31 | 0 |
| 2021-12-09 | 113.03 | 0 |
| 2021-12-09 | 113.03 | 0 |
| 2021-12-08 | 113.37 | 0 |
| 2021-12-08 | 113.37 | 0 |
| 2021-12-07 | 111.25 | 0 |
| 2021-12-07 | 111.25 | 0 |
| 2021-12-06 | 110.50 | 0 |
| 2021-12-06 | 110.50 | 0 |
| 2021-12-03 | 109.19 | 0 |
| 2021-12-03 | 109.19 | 0 |
| 2021-12-03 | 109.19 | 0 |
| 2021-12-02 | 108.92 | 0 |
| 2021-12-02 | 108.92 | 0 |
| 2021-12-01 | 110.16 | 0 |
| 2021-12-01 | 110.16 | 0 |
| 2021-11-30 | 109.11 | 0 |
| 2021-11-30 | 109.11 | 0 |
| 2021-11-29 | 109.60 | 0 |
| 2021-11-29 | 109.60 | 0 |
| 2021-11-26 | 112.64 | 0 |
| 2021-11-26 | 112.64 | 0 |
| 2021-11-25 | 113.86 | 0 |
| 2021-11-25 | 113.86 | 0 |
| 2021-11-24 | 114.55 | 0 |
| 2021-11-24 | 114.55 | 0 |
| 2021-11-23 | 114.72 | 0 |
| 2021-11-23 | 114.72 | 0 |
| 2021-11-22 | 114.80 | 0 |
| 2021-11-22 | 114.80 | 0 |
| 2021-11-19 | 117.06 | 0 |
| 2021-11-19 | 117.06 | 0 |
| 2021-11-18 | 116.47 | 0 |
| 2021-11-18 | 116.47 | 0 |
| 2021-11-17 | 116.59 | 0 |
| 2021-11-17 | 116.59 | 0 |
| 2021-11-16 | 117.08 | 0 |
| 2021-11-16 | 117.08 | 0 |
| 2021-11-15 | 116.37 | 0 |
| 2021-11-15 | 116.37 | 0 |
| 2021-11-12 | 114.55 | 0 |
| 2021-11-12 | 114.55 | 0 |
| 2021-11-11 | 114.19 | 0 |
| 2021-11-11 | 114.19 | 0 |
| 2021-11-10 | 115.13 | 0 |
| 2021-11-10 | 115.13 | 0 |
| 2021-11-09 | 115.35 | 0 |
| 2021-11-09 | 115.35 | 0 |
| 2021-11-08 | 115.31 | 0 |
| 2021-11-08 | 115.31 | 0 |
| 2021-11-05 | 114.83 | 0 |
| 2021-11-05 | 114.83 | 0 |
| 2021-11-03 | 114.59 | 0 |
| 2021-11-03 | 114.59 | 0 |
| 2021-10-29 | 115.60 | 0 |
| 2021-10-29 | 115.60 | 0 |
| 2021-10-28 | 115.83 | 0 |
| 2021-10-28 | 115.83 | 0 |
| 2021-10-27 | 115.56 | 0 |
| 2021-10-27 | 115.56 | 0 |
| 2021-10-26 | 115.56 | 0 |
| 2021-10-26 | 115.56 | 0 |
| 2021-10-25 | 114.82 | 0 |
| 2021-10-25 | 114.82 | 0 |
| 2021-10-22 | 115.03 | 0 |
| 2021-10-22 | 115.03 | 0 |
| 2021-10-21 | 113.84 | 0 |
| 2021-10-21 | 113.84 | 0 |
| 2021-10-20 | 113.42 | 0 |
| 2021-10-20 | 113.42 | 0 |
| 2021-10-19 | 113.19 | 0 |
| 2021-10-19 | 113.19 | 0 |
| 2021-10-18 | 112.79 | 0 |
| 2021-10-18 | 112.79 | 0 |
| 2021-10-15 | 112.80 | 0 |
| 2021-10-15 | 112.80 | 0 |
| 2021-10-14 | 112.83 | 0 |
| 2021-10-14 | 112.83 | 0 |
| 2021-10-13 | 112.54 | 0 |
| 2021-10-13 | 112.54 | 0 |
| 2021-10-12 | 112.54 | 0 |
| 2021-10-12 | 112.54 | 0 |
| 2021-10-11 | 112.40 | 0 |
| 2021-10-11 | 112.40 | 0 |
| 2021-10-08 | 112.91 | 0 |
| 2021-10-08 | 112.91 | 0 |
| 2021-10-07 | 112.84 | 0 |
| 2021-10-07 | 112.84 | 0 |
| 2021-10-06 | 112.44 | 0 |
| 2021-10-06 | 112.44 | 0 |
| 2021-10-05 | 110.83 | 0 |
| 2021-10-05 | 110.83 | 0 |
| 2021-10-04 | 110.03 | 0 |
| 2021-10-04 | 110.03 | 0 |
| 2021-10-01 | 109.59 | 0 |
| 2021-10-01 | 109.59 | 0 |
| 2021-09-30 | 108.95 | 0 |
| 2021-09-30 | 108.95 | 0 |
| 2021-09-29 | 108.78 | 0 |
| 2021-09-29 | 108.78 | 0 |
| 2021-09-28 | 106.86 | 0 |
| 2021-09-28 | 106.86 | 0 |
| 2021-09-27 | 106.73 | 0 |
| 2021-09-27 | 106.73 | 0 |
| 2021-09-24 | 107.17 | 0 |
| 2021-09-24 | 107.17 | 0 |
| 2021-09-23 | 107.16 | 0 |
| 2021-09-23 | 107.16 | 0 |
| 2021-09-22 | 106.59 | 0 |
| 2021-09-22 | 106.59 | 0 |
| 2021-09-21 | 106.57 | 0 |
| 2021-09-21 | 106.57 | 0 |
| 2021-09-20 | 106.58 | 0 |
| 2021-09-20 | 106.58 | 0 |
| 2021-09-17 | 106.46 | 0 |
| 2021-09-17 | 106.46 | 0 |
| 2021-09-16 | 106.18 | 0 |
| 2021-09-16 | 106.18 | 0 |
| 2021-09-15 | 105.79 | 0 |
| 2021-09-15 | 105.79 | 0 |
| 2021-09-14 | 105.83 | 0 |
| 2021-09-14 | 105.83 | 0 |
| 2021-09-13 | 106.13 | 0 |
| 2021-09-13 | 106.13 | 0 |
| 2021-09-10 | 106.12 | 0 |
| 2021-09-10 | 106.12 | 0 |
| 2021-09-09 | 105.45 | 0 |
| 2021-09-09 | 105.45 | 0 |
| 2021-09-08 | 105.38 | 0 |
| 2021-09-08 | 105.38 | 0 |
| 2021-09-07 | 105.71 | 0 |
| 2021-09-07 | 105.71 | 0 |
| 2021-09-06 | 105.62 | 0 |
| 2021-09-06 | 105.62 | 0 |
| 2021-09-03 | 105.55 | 0 |
| 2021-09-03 | 105.55 | 0 |
| 2021-09-02 | 105.34 | 0 |
| 2021-09-02 | 105.34 | 0 |
| 2021-09-01 | 105.30 | 0 |
| 2021-09-01 | 105.30 | 0 |
| 2021-08-31 | 105.16 | 0 |
| 2021-08-31 | 105.16 | 0 |
| 2021-08-30 | 105.66 | 0 |
| 2021-08-30 | 105.66 | 0 |
| 2021-08-27 | 105.60 | 0 |
| 2021-08-27 | 105.60 | 0 |
| 2021-08-26 | 106.05 | 0 |
| 2021-08-26 | 106.05 | 0 |
| 2021-08-25 | 106.13 | 0 |
| 2021-08-25 | 106.13 | 0 |
| 2021-08-24 | 106.62 | 0 |
| 2021-08-24 | 106.62 | 0 |
| 2021-08-23 | 106.61 | 0 |
| 2021-08-23 | 106.61 | 0 |
| 2021-08-20 | 106.66 | 0 |
| 2021-08-20 | 106.66 | 0 |
| 2021-08-19 | 106.73 | 0 |
| 2021-08-19 | 106.73 | 0 |
| 2021-08-18 | 106.39 | 0 |
| 2021-08-18 | 106.39 | 0 |
| 2021-08-17 | 105.93 | 0 |
| 2021-08-17 | 105.93 | 0 |
| 2021-08-16 | 105.06 | 0 |
| 2021-08-16 | 105.06 | 0 |
| 2021-08-13 | 104.56 | 0 |
| 2021-08-13 | 104.56 | 0 |
| 2021-08-12 | 103.80 | 0 |
| 2021-08-12 | 103.80 | 0 |
| 2021-08-11 | 104.20 | 0 |
| 2021-08-11 | 104.20 | 0 |
| 2021-08-10 | 104.44 | 0 |
| 2021-08-10 | 104.44 | 0 |
| 2021-08-09 | 104.00 | 0 |
| 2021-08-09 | 104.00 | 0 |
| 2021-08-06 | 104.06 | 0 |
| 2021-08-06 | 104.06 | 0 |
| 2021-08-05 | 103.90 | 0 |
| 2021-08-05 | 103.90 | 0 |
| 2021-08-04 | 103.68 | 0 |
| 2021-08-04 | 103.68 | 0 |
| 2021-08-03 | 103.80 | 0 |
| 2021-08-03 | 103.80 | 0 |
| 2021-08-02 | 103.82 | 0 |
| 2021-08-02 | 103.82 | 0 |
| 2021-07-30 | 103.98 | 0 |
| 2021-07-30 | 103.98 | 0 |
| 2021-07-29 | 104.68 | 0 |
| 2021-07-29 | 104.68 | 0 |
| 2021-07-28 | 104.03 | 0 |
| 2021-07-28 | 104.03 | 0 |
| 2021-07-27 | 103.92 | 0 |
| 2021-07-27 | 103.92 | 0 |
| 2021-07-26 | 103.76 | 0 |
| 2021-07-26 | 103.76 | 0 |
| 2021-07-23 | 103.91 | 0 |
| 2021-07-23 | 103.91 | 0 |
| 2021-07-22 | 104.07 | 0 |
| 2021-07-22 | 104.07 | 0 |
| 2021-07-21 | 103.64 | 0 |
| 2021-07-21 | 103.64 | 0 |
| 2021-07-20 | 102.61 | 0 |
| 2021-07-20 | 102.61 | 0 |
| 2021-07-19 | 105.84 | 0 |
| 2021-07-19 | 105.84 | 0 |
| 2021-07-16 | 106.95 | 0 |
| 2021-07-16 | 106.95 | 0 |
| 2021-07-15 | 108.23 | 0 |
| 2021-07-15 | 108.23 | 0 |
| 2021-07-14 | 108.31 | 0 |
| 2021-07-14 | 108.31 | 0 |
| 2021-07-13 | 107.83 | 0 |
| 2021-07-13 | 107.83 | 0 |
| 2021-07-12 | 106.84 | 0 |
| 2021-07-12 | 106.84 | 0 |
| 2021-07-09 | 106.55 | 0 |
| 2021-07-09 | 106.55 | 0 |
| 2021-07-08 | 105.43 | 0 |
| 2021-07-08 | 105.43 | 0 |
| 2021-07-07 | 104.04 | 0 |
| 2021-07-07 | 104.04 | 0 |
| 2021-07-06 | 103.24 | 0 |
| 2021-07-06 | 103.24 | 0 |
| 2021-07-05 | 102.77 | 0 |
| 2021-07-05 | 102.77 | 0 |