Stock Charts

Market Type

HML - Harel Mallac

Prices between 13/04/2020 and 12/04/2021
Trading Date Price Volume
2021-04-12 40.00 0
2021-04-09 40.00 2,000
2021-04-08 40.00 100
2021-04-07 45.00 3,610
2021-04-06 45.00 720
2021-04-05 49.00 7,715
2021-04-02 50.00 5,620
2021-04-01 50.00 1,000
2021-03-31 60.00 0
2021-03-30 60.00 0
2021-03-29 60.00 0
2021-03-26 60.00 0
2021-03-25 60.00 0
2021-03-24 60.00 0
2021-03-23 60.00 17
2021-03-22 60.00 0
2021-03-19 60.00 0
2021-03-18 60.00 0
2021-03-17 60.00 100
2021-03-16 64.00 0
2021-03-15 64.00 0
2021-03-09 64.00 0
2021-03-08 64.00 0
2021-03-05 64.00 0
2021-03-04 64.00 0
2021-03-03 64.00 0
2021-03-02 64.00 0
2021-03-01 64.00 0
2021-02-26 64.00 0
2021-02-25 64.00 0
2021-02-24 64.00 0
2021-02-23 64.00 0
2021-02-22 64.00 0
2021-02-19 64.00 0
2021-02-18 64.00 0
2021-02-17 64.00 0
2021-02-16 64.00 0
2021-02-15 64.00 0
2021-02-11 64.00 0
2021-02-10 64.00 0
2021-02-09 64.00 0
2021-02-08 64.00 0
2021-02-05 64.00 0
2021-02-04 64.00 0
2021-02-03 64.00 0
2021-02-02 64.00 75
2021-01-29 64.00 0
2021-01-27 64.00 0
2021-01-26 64.00 0
2021-01-25 64.00 0
2021-01-22 64.00 200
2021-01-21 65.00 0
2021-01-20 65.00 0
2021-01-19 65.00 0
2021-01-18 65.00 0
2021-01-15 65.00 0
2021-01-14 65.00 0
2021-01-13 65.00 0
2021-01-12 65.00 0
2021-01-11 65.00 0
2021-01-08 65.00 0
2021-01-07 65.00 0
2021-01-06 65.00 0
2021-01-05 65.00 600
2021-01-04 65.00 0
2020-12-31 65.00 0
2020-12-30 65.00 400
2020-12-29 65.00 0
2020-12-28 65.00 100
2020-12-24 70.00 50
2020-12-23 70.00 0
2020-12-22 70.00 0
2020-12-21 70.00 0
2020-12-18 70.00 0
2020-12-17 70.00 0
2020-12-16 70.00 0
2020-12-15 70.00 0
2020-12-14 70.00 300
2020-12-11 70.00 0
2020-12-10 70.00 1
2020-12-10 70.00 1
2020-12-09 70.00 0
2020-12-08 70.00 10
2020-12-07 70.00 100
2020-12-04 70.50 0
2020-12-03 70.50 0
2020-12-02 70.50 0
2020-12-01 70.50 0
2020-11-30 70.50 0
2020-11-27 70.50 0
2020-11-26 70.50 0
2020-11-25 70.50 0
2020-11-24 70.50 0
2020-11-23 70.50 0
2020-11-20 70.50 0
2020-11-19 70.50 0
2020-11-18 70.50 0
2020-11-17 70.50 0
2020-11-16 70.50 0
2020-11-13 70.50 0
2020-11-12 70.50 0
2020-11-11 70.50 0
2020-11-10 70.50 0
2020-11-09 70.50 0
2020-11-06 70.50 0
2020-11-05 70.50 0
2020-11-04 70.50 0
2020-11-03 70.50 10
2020-10-30 70.50 0
2020-10-29 70.50 10
2020-10-28 70.50 0
2020-10-27 70.50 0
2020-10-26 70.50 0
2020-10-23 70.50 0
2020-10-22 70.50 0
2020-10-21 70.50 0
2020-10-20 70.50 30
2020-10-19 70.50 0
2020-10-16 70.50 0
2020-10-15 70.50 0
2020-10-14 70.50 0
2020-10-13 70.50 0
2020-10-12 70.50 0
2020-10-09 70.50 0
2020-10-08 70.50 0
2020-10-07 70.50 0
2020-10-06 70.50 0
2020-10-05 70.50 0
2020-10-02 70.50 0
2020-10-01 70.50 0
2020-09-30 70.50 0
2020-09-29 70.50 0
2020-09-28 70.50 5
2020-09-25 70.50 0
2020-09-24 70.50 0
2020-09-23 70.50 0
2020-09-22 70.50 0
2020-09-21 70.50 0
2020-09-18 70.50 0
2020-09-17 70.50 0
2020-09-16 70.50 0
2020-09-15 70.50 0
2020-09-14 70.50 0
2020-09-11 70.50 0
2020-09-10 70.50 0
2020-09-09 70.50 0
2020-09-08 70.50 0
2020-09-07 70.50 0
2020-09-04 70.50 711
2020-09-03 70.50 0
2020-09-02 70.50 0
2020-09-01 70.50 0
2020-08-31 70.50 0
2020-08-27 70.50 0
2020-08-26 70.50 0
2020-08-25 70.50 0
2020-08-24 70.50 0
2020-08-21 70.50 0
2020-08-20 70.50 0
2020-08-19 70.50 0
2020-08-18 70.50 0
2020-08-17 70.50 0
2020-08-14 70.50 9
2020-08-13 70.50 0
2020-08-12 70.50 0
2020-08-11 70.50 0
2020-08-10 70.50 0
2020-08-07 70.50 0
2020-08-06 70.50 0
2020-08-05 70.50 0
2020-08-04 70.50 0
2020-08-03 70.50 0
2020-07-31 70.50 1
2020-07-30 70.50 0
2020-07-29 70.50 0
2020-07-28 70.50 0
2020-07-27 70.50 0
2020-07-24 70.50 0
2020-07-23 70.50 0
2020-07-22 70.50 0
2020-07-21 70.50 100
2020-07-20 71.75 0
2020-07-17 71.75 0
2020-07-16 71.75 0
2020-07-15 71.75 0
2020-07-14 71.75 0
2020-07-13 71.75 0
2020-07-10 71.75 0
2020-07-09 71.75 0
2020-07-08 71.75 0
2020-07-07 71.75 0
2020-07-06 71.75 15
2020-07-03 71.75 0
2020-07-02 71.75 0
2020-07-01 71.75 500
2020-06-30 72.00 0
2020-06-29 72.00 0
2020-06-26 72.00 0
2020-06-25 72.00 0
2020-06-24 72.00 0
2020-06-23 72.00 0
2020-06-22 72.00 0
2020-06-19 72.00 500
2020-06-18 72.00 0
2020-06-17 72.00 530
2020-06-16 73.25 0
2020-06-15 73.25 0
2020-06-12 73.25 0
2020-06-11 73.25 0
2020-06-10 73.25 10
2020-06-09 73.25 0
2020-06-08 73.25 0
2020-06-05 73.25 0
2020-06-04 73.25 0
2020-06-03 73.25 110
2020-06-02 73.50 0
2020-06-01 73.50 0
2020-05-29 73.50 0
2020-05-28 73.50 0
2020-05-27 73.50 0
2020-05-26 73.50 0
2020-05-25 73.50 0
2020-05-22 73.50 0
2020-05-21 73.50 0
2020-05-20 73.50 0
2020-05-19 73.50 0
2020-05-18 73.50 0
2020-05-15 73.50 0
2020-05-14 73.50 0
2020-05-13 73.50 0
2020-05-12 73.50 0
2020-05-12 73.50 0
2020-05-11 73.50 0
2020-05-08 73.50 0
2020-05-07 73.50 31,958
2020-05-07 73.50 31,958
2020-05-06 73.50 50
2020-05-05 73.50 35
2020-05-04 73.50 0
2020-04-30 73.50 0
2020-04-29 73.50 0
2020-04-28 73.50 0
2020-04-27 73.50 0
2020-04-24 73.50 0
2020-04-23 73.50 0
2020-04-22 73.50 0
2020-04-21 73.50 0
2020-04-20 73.50 0
2020-04-17 73.50 0
2020-04-16 73.50 0
2020-04-15 73.50 0
2020-04-14 73.50 0
2020-04-13 73.50 300