Stock Charts

Market Type

HML - Harel Mallac

Prices between 22/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 50.00 2,400
2021-09-21 50.00 0
2021-09-20 50.00 0
2021-09-17 50.00 0
2021-09-16 50.00 0
2021-09-15 50.00 0
2021-09-14 50.00 100
2021-09-13 50.00 0
2021-09-10 50.00 0
2021-09-09 50.00 0
2021-09-08 50.00 0
2021-09-07 50.00 0
2021-09-06 50.00 0
2021-09-03 50.00 0
2021-09-02 50.00 0
2021-09-01 50.00 0
2021-08-31 50.00 0
2021-08-30 50.00 5
2021-08-27 50.00 0
2021-08-26 50.00 0
2021-08-25 50.00 100
2021-08-24 50.00 66
2021-08-23 50.00 100
2021-08-20 45.00 0
2021-08-19 45.00 0
2021-08-18 45.00 0
2021-08-17 45.00 0
2021-08-16 45.00 0
2021-08-13 45.00 0
2021-08-12 45.00 0
2021-08-11 45.00 0
2021-08-10 45.00 0
2021-08-09 45.00 0
2021-08-06 45.00 500
2021-08-05 45.00 0
2021-08-04 45.00 500
2021-08-03 44.00 0
2021-08-02 44.00 0
2021-07-30 44.00 0
2021-07-29 44.00 0
2021-07-28 44.00 0
2021-07-27 44.00 0
2021-07-26 44.00 0
2021-07-23 44.00 0
2021-07-22 44.00 0
2021-07-21 44.00 800
2021-07-20 44.00 310
2021-07-19 44.00 0
2021-07-16 44.00 400
2021-07-15 43.00 0
2021-07-14 43.00 0
2021-07-13 43.00 0
2021-07-12 43.00 0
2021-07-09 43.00 100
2021-07-08 42.00 4,000
2021-07-07 40.00 1,440
2021-07-06 40.00 0
2021-07-05 40.00 0
2021-07-02 40.00 0
2021-07-01 40.00 0
2021-06-30 40.00 0
2021-06-29 40.00 0
2021-06-28 40.00 0
2021-06-25 40.00 0
2021-06-24 40.00 0
2021-06-23 40.00 0
2021-06-22 40.00 0
2021-06-21 40.00 10
2021-06-18 40.00 0
2021-06-17 40.00 0
2021-06-16 40.00 0
2021-06-15 40.00 0
2021-06-14 40.00 10
2021-06-11 40.00 0
2021-06-10 40.00 0
2021-06-09 40.00 0
2021-06-08 40.00 0
2021-06-07 40.00 0
2021-06-04 40.00 1
2021-06-03 40.00 0
2021-06-02 40.00 0
2021-06-01 40.00 40
2021-05-31 40.00 0
2021-05-28 40.00 0
2021-05-27 40.00 10
2021-05-26 40.00 0
2021-05-25 40.00 0
2021-05-24 40.00 0
2021-05-21 40.00 0
2021-05-20 40.00 0
2021-05-19 40.00 0
2021-05-18 40.00 100
2021-05-17 40.00 10,700
2021-05-13 40.00 1,000
2021-05-12 40.00 1,000
2021-05-11 40.00 0
2021-05-10 40.00 0
2021-05-07 40.00 0
2021-05-06 40.00 0
2021-05-05 40.00 0
2021-05-04 40.00 0
2021-05-03 40.00 0
2021-04-30 40.00 0
2021-04-29 40.00 0
2021-04-27 40.00 50
2021-04-26 40.00 1,000
2021-04-23 40.00 300
2021-04-22 40.00 0
2021-04-21 40.00 200
2021-04-20 40.00 200
2021-04-20 40.00 200
2021-04-19 40.00 0
2021-04-16 40.00 400
2021-04-15 40.00 0
2021-04-15 40.00 0
2021-04-14 40.00 503
2021-04-12 40.00 0
2021-04-09 40.00 2,000
2021-04-08 40.00 100
2021-04-07 45.00 3,610
2021-04-06 45.00 720
2021-04-05 49.00 7,715
2021-04-02 50.00 5,620
2021-04-01 50.00 1,000
2021-03-31 60.00 0
2021-03-30 60.00 0
2021-03-29 60.00 0
2021-03-26 60.00 0
2021-03-25 60.00 0
2021-03-24 60.00 0
2021-03-23 60.00 17
2021-03-22 60.00 0
2021-03-19 60.00 0
2021-03-18 60.00 0
2021-03-17 60.00 100
2021-03-16 64.00 0
2021-03-15 64.00 0
2021-03-09 64.00 0
2021-03-08 64.00 0
2021-03-05 64.00 0
2021-03-04 64.00 0
2021-03-03 64.00 0
2021-03-02 64.00 0
2021-03-01 64.00 0
2021-02-26 64.00 0
2021-02-25 64.00 0
2021-02-24 64.00 0
2021-02-23 64.00 0
2021-02-22 64.00 0
2021-02-19 64.00 0
2021-02-18 64.00 0
2021-02-17 64.00 0
2021-02-16 64.00 0
2021-02-15 64.00 0
2021-02-11 64.00 0
2021-02-10 64.00 0
2021-02-09 64.00 0
2021-02-08 64.00 0
2021-02-05 64.00 0
2021-02-04 64.00 0
2021-02-03 64.00 0
2021-02-02 64.00 75
2021-01-29 64.00 0
2021-01-27 64.00 0
2021-01-26 64.00 0
2021-01-25 64.00 0
2021-01-22 64.00 200
2021-01-21 65.00 0
2021-01-20 65.00 0
2021-01-19 65.00 0
2021-01-18 65.00 0
2021-01-15 65.00 0
2021-01-14 65.00 0
2021-01-13 65.00 0
2021-01-12 65.00 0
2021-01-11 65.00 0
2021-01-08 65.00 0
2021-01-07 65.00 0
2021-01-06 65.00 0
2021-01-05 65.00 600
2021-01-04 65.00 0
2020-12-31 65.00 0
2020-12-30 65.00 400
2020-12-29 65.00 0
2020-12-28 65.00 100
2020-12-24 70.00 50
2020-12-23 70.00 0
2020-12-22 70.00 0
2020-12-21 70.00 0
2020-12-18 70.00 0
2020-12-17 70.00 0
2020-12-16 70.00 0
2020-12-15 70.00 0
2020-12-14 70.00 300
2020-12-11 70.00 0
2020-12-10 70.00 1
2020-12-10 70.00 1
2020-12-09 70.00 0
2020-12-08 70.00 10
2020-12-07 70.00 100
2020-12-04 70.50 0
2020-12-03 70.50 0
2020-12-02 70.50 0
2020-12-01 70.50 0
2020-11-30 70.50 0
2020-11-27 70.50 0
2020-11-26 70.50 0
2020-11-25 70.50 0
2020-11-24 70.50 0
2020-11-23 70.50 0
2020-11-20 70.50 0
2020-11-19 70.50 0
2020-11-18 70.50 0
2020-11-17 70.50 0
2020-11-16 70.50 0
2020-11-13 70.50 0
2020-11-12 70.50 0
2020-11-11 70.50 0
2020-11-10 70.50 0
2020-11-09 70.50 0
2020-11-06 70.50 0
2020-11-05 70.50 0
2020-11-04 70.50 0
2020-11-03 70.50 10
2020-10-30 70.50 0
2020-10-29 70.50 10
2020-10-28 70.50 0
2020-10-27 70.50 0
2020-10-26 70.50 0
2020-10-23 70.50 0
2020-10-22 70.50 0
2020-10-21 70.50 0
2020-10-20 70.50 30
2020-10-19 70.50 0
2020-10-16 70.50 0
2020-10-15 70.50 0
2020-10-14 70.50 0
2020-10-13 70.50 0
2020-10-12 70.50 0
2020-10-09 70.50 0
2020-10-08 70.50 0
2020-10-07 70.50 0
2020-10-06 70.50 0
2020-10-05 70.50 0
2020-10-02 70.50 0
2020-10-01 70.50 0
2020-09-30 70.50 0
2020-09-29 70.50 0
2020-09-28 70.50 5
2020-09-25 70.50 0
2020-09-24 70.50 0
2020-09-23 70.50 0
2020-09-22 70.50 0