Stock Charts

Market Type

HML - Harel Mallac

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 43.00 1,000
2022-07-01 43.00 0
2022-06-30 43.00 0
2022-06-29 43.00 700
2022-06-28 43.00 0
2022-06-27 43.00 0
2022-06-24 43.00 0
2022-06-23 43.00 1,000
2022-06-22 45.50 0
2022-06-21 45.50 1
2022-06-20 45.50 0
2022-06-17 45.50 0
2022-06-16 45.50 0
2022-06-15 45.50 0
2022-06-14 45.50 0
2022-06-13 45.50 100
2022-06-10 45.50 0
2022-06-09 45.50 0
2022-06-08 45.50 0
2022-06-07 45.50 0
2022-06-06 45.50 0
2022-06-03 45.50 0
2022-06-02 45.50 0
2022-06-01 45.50 0
2022-05-31 45.50 0
2022-05-30 45.50 100
2022-05-27 45.50 0
2022-05-26 45.50 0
2022-05-25 45.50 0
2022-05-24 45.50 100
2022-05-23 43.00 900
2022-05-20 43.00 0
2022-05-19 43.00 2,200
2022-05-18 43.00 0
2022-05-17 43.00 0
2022-05-16 43.00 300
2022-05-13 41.00 0
2022-05-12 41.00 0
2022-05-11 41.00 0
2022-05-10 41.00 0
2022-05-09 41.00 500
2022-05-06 41.00 0
2022-05-05 41.00 0
2022-05-04 41.00 101
2022-05-02 40.25 0
2022-04-29 40.25 700
2022-04-28 40.25 0
2022-04-27 40.25 0
2022-04-26 40.25 900
2022-04-25 40.25 0
2022-04-22 40.25 0
2022-04-21 40.25 0
2022-04-20 40.25 0
2022-04-19 40.25 4,200
2022-04-18 44.00 0
2022-04-15 44.00 0
2022-04-14 44.00 0
2022-04-13 44.00 100
2022-04-12 44.00 0
2022-04-11 44.00 500
2022-04-08 44.00 9
2022-04-07 44.00 0
2022-04-06 44.00 0
2022-04-05 44.00 0
2022-04-04 44.00 0
2022-04-01 44.00 0
2022-03-31 44.00 300
2022-03-30 44.00 8
2022-03-29 44.00 0
2022-03-28 44.00 0
2022-03-25 44.00 0
2022-03-24 44.00 10
2022-03-23 44.00 0
2022-03-22 44.00 0
2022-03-21 44.00 0
2022-03-18 44.00 0
2022-03-17 44.00 0
2022-03-16 44.00 0
2022-03-15 44.00 0
2022-03-14 44.00 11
2022-03-11 44.00 0
2022-03-10 44.00 5
2022-03-09 44.00 0
2022-03-08 44.00 35
2022-03-07 44.00 0
2022-03-04 44.00 0
2022-03-03 44.00 0
2022-03-02 44.00 0
2022-02-28 44.00 0
2022-02-25 44.00 0
2022-02-24 44.00 0
2022-02-23 44.00 200
2022-02-22 44.00 40
2022-02-21 44.00 0
2022-02-18 44.00 0
2022-02-17 44.00 0
2022-02-16 44.00 0
2022-02-15 44.00 0
2022-02-14 44.00 0
2022-02-11 44.00 0
2022-02-10 44.00 0
2022-02-09 44.00 0
2022-02-08 44.00 0
2022-02-07 44.00 0
2022-02-04 44.00 0
2022-02-03 44.00 0
2022-01-31 44.00 0
2022-01-28 44.00 0
2022-01-27 44.00 0
2022-01-26 44.00 0
2022-01-25 44.00 0
2022-01-24 44.00 0
2022-01-21 44.00 0
2022-01-20 44.00 0
2022-01-19 44.00 0
2022-01-17 44.00 0
2022-01-14 44.00 0
2022-01-13 44.00 0
2022-01-12 44.00 0
2022-01-11 44.00 0
2022-01-10 44.00 0
2022-01-07 44.00 9
2022-01-06 44.00 0
2022-01-05 44.00 100
2022-01-04 44.50 11
2021-12-31 44.50 11
2021-12-30 44.50 0
2021-12-29 44.50 0
2021-12-28 44.50 11
2021-12-27 44.50 0
2021-12-24 44.50 0
2021-12-23 44.50 0
2021-12-22 44.50 0
2021-12-21 44.50 0
2021-12-20 44.50 0
2021-12-17 44.50 0
2021-12-16 44.50 0
2021-12-15 44.50 0
2021-12-14 44.50 0
2021-12-13 44.50 0
2021-12-10 44.50 0
2021-12-09 44.50 0
2021-12-08 44.50 500
2021-12-07 45.00 0
2021-12-06 45.00 0
2021-12-03 45.00 0
2021-12-03 45.00 0
2021-12-02 45.00 0
2021-12-01 45.00 10
2021-11-30 45.00 100
2021-11-29 44.05 0
2021-11-26 44.05 0
2021-11-25 44.05 0
2021-11-24 44.05 0
2021-11-23 44.05 0
2021-11-22 44.05 900
2021-11-19 44.05 1,400
2021-11-18 45.00 0
2021-11-17 45.00 0
2021-11-16 45.00 0
2021-11-15 45.00 0
2021-11-12 45.00 0
2021-11-11 45.00 0
2021-11-10 45.00 0
2021-11-09 45.00 0
2021-11-08 45.00 0
2021-11-05 45.00 0
2021-11-03 45.00 0
2021-10-29 45.00 0
2021-10-28 45.00 0
2021-10-27 45.00 2,000
2021-10-26 45.00 2,000
2021-10-25 45.00 0
2021-10-22 45.00 0
2021-10-21 45.00 0
2021-10-20 45.00 0
2021-10-19 45.00 0
2021-10-18 45.00 0
2021-10-15 45.00 0
2021-10-14 45.00 0
2021-10-13 45.00 200
2021-10-12 45.00 300
2021-10-11 45.00 500
2021-10-08 45.00 103
2021-10-07 45.00 100
2021-10-06 45.00 100
2021-10-05 45.00 5,025
2021-10-04 50.00 0
2021-10-01 50.00 0
2021-09-30 50.00 0
2021-09-29 50.00 0
2021-09-28 50.00 0
2021-09-27 50.00 0
2021-09-24 50.00 0
2021-09-23 50.00 0
2021-09-22 50.00 2,400
2021-09-21 50.00 0
2021-09-20 50.00 0
2021-09-17 50.00 0
2021-09-16 50.00 0
2021-09-15 50.00 0
2021-09-14 50.00 100
2021-09-13 50.00 0
2021-09-10 50.00 0
2021-09-09 50.00 0
2021-09-08 50.00 0
2021-09-07 50.00 0
2021-09-06 50.00 0
2021-09-03 50.00 0
2021-09-02 50.00 0
2021-09-01 50.00 0
2021-08-31 50.00 0
2021-08-30 50.00 5
2021-08-27 50.00 0
2021-08-26 50.00 0
2021-08-25 50.00 100
2021-08-24 50.00 66
2021-08-23 50.00 100
2021-08-20 45.00 0
2021-08-19 45.00 0
2021-08-18 45.00 0
2021-08-17 45.00 0
2021-08-16 45.00 0
2021-08-13 45.00 0
2021-08-12 45.00 0
2021-08-11 45.00 0
2021-08-10 45.00 0
2021-08-09 45.00 0
2021-08-06 45.00 500
2021-08-05 45.00 0
2021-08-04 45.00 500
2021-08-03 44.00 0
2021-08-02 44.00 0
2021-07-30 44.00 0
2021-07-29 44.00 0
2021-07-28 44.00 0
2021-07-27 44.00 0
2021-07-26 44.00 0
2021-07-23 44.00 0
2021-07-22 44.00 0
2021-07-21 44.00 800
2021-07-20 44.00 310
2021-07-19 44.00 0
2021-07-16 44.00 400
2021-07-15 43.00 0
2021-07-14 43.00 0
2021-07-13 43.00 0
2021-07-12 43.00 0
2021-07-09 43.00 100
2021-07-08 42.00 4,000
2021-07-07 40.00 1,440
2021-07-06 40.00 0
2021-07-05 40.00 0