Stock Charts

Market Type

UTDL - United Docks

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 70.75 100
2022-07-01 71.00 0
2022-06-30 71.00 0
2022-06-29 71.00 0
2022-06-28 71.00 44
2022-06-27 71.00 120
2022-06-24 71.00 0
2022-06-23 71.00 0
2022-06-22 71.00 91
2022-06-21 71.00 10
2022-06-20 71.00 634
2022-06-17 71.00 1,344
2022-06-16 70.00 1,094
2022-06-15 68.75 0
2022-06-14 68.75 100
2022-06-13 68.50 800
2022-06-10 68.00 75
2022-06-09 68.00 0
2022-06-08 68.00 0
2022-06-07 68.00 900
2022-06-06 68.00 8
2022-06-03 68.00 0
2022-06-02 68.00 0
2022-06-01 68.00 368
2022-05-31 70.00 0
2022-05-30 70.00 0
2022-05-27 70.00 1,092
2022-05-26 71.00 0
2022-05-25 71.00 0
2022-05-24 71.00 2,300
2022-05-23 71.00 120
2022-05-20 71.00 0
2022-05-19 71.00 10
2022-05-18 71.00 0
2022-05-17 71.00 0
2022-05-16 71.00 0
2022-05-13 71.00 0
2022-05-12 71.00 0
2022-05-11 71.00 0
2022-05-10 71.00 0
2022-05-09 71.00 0
2022-05-06 71.00 0
2022-05-05 71.00 0
2022-05-04 71.00 1
2022-05-02 71.00 100
2022-04-29 71.00 2,780
2022-04-28 71.50 100
2022-04-27 72.00 0
2022-04-26 72.00 0
2022-04-25 72.00 0
2022-04-22 72.00 0
2022-04-21 72.00 10
2022-04-20 72.00 0
2022-04-19 72.00 0
2022-04-18 72.00 0
2022-04-15 72.00 200
2022-04-14 70.00 0
2022-04-13 70.00 0
2022-04-12 70.00 35
2022-04-11 70.00 65
2022-04-08 70.00 0
2022-04-07 70.00 166
2022-04-06 70.00 0
2022-04-05 70.00 50
2022-04-04 70.00 0
2022-04-01 70.00 100
2022-03-31 70.00 100
2022-03-30 70.00 213
2022-03-29 70.00 165
2022-03-28 69.50 0
2022-03-25 69.50 0
2022-03-24 69.50 0
2022-03-23 69.50 300
2022-03-22 64.00 525
2022-03-21 63.00 0
2022-03-18 63.00 3,640
2022-03-17 62.50 39
2022-03-16 62.50 0
2022-03-15 62.50 0
2022-03-14 62.50 100
2022-03-11 67.00 0
2022-03-10 67.00 0
2022-03-09 67.00 864
2022-03-08 70.00 1,300
2022-03-07 69.75 100
2022-03-04 67.00 1,223
2022-03-03 72.00 0
2022-03-02 72.00 2,100
2022-02-28 73.00 555
2022-02-25 74.00 0
2022-02-24 74.00 0
2022-02-23 74.00 0
2022-02-22 74.00 61
2022-02-21 74.00 914
2022-02-18 73.50 997
2022-02-17 72.00 200
2022-02-16 72.00 62
2022-02-15 72.00 2,888
2022-02-14 73.50 2,311
2022-02-11 72.00 600
2022-02-10 72.00 0
2022-02-09 72.00 100
2022-02-08 67.00 2,279
2022-02-07 67.00 2,200
2022-02-04 65.00 0
2022-02-03 65.00 1,000
2022-01-31 65.00 0
2022-01-28 65.00 27
2022-01-27 65.00 38
2022-01-26 65.00 2,000
2022-01-25 66.00 1,562
2022-01-24 69.75 20
2022-01-21 69.75 0
2022-01-20 69.75 2,527
2022-01-19 69.75 222
2022-01-17 67.00 1,004
2022-01-14 67.00 146
2022-01-13 65.00 4,663
2022-01-12 64.75 100
2022-01-11 62.50 300
2022-01-10 62.50 200
2022-01-07 62.50 437
2022-01-06 62.00 630
2022-01-05 62.00 200
2022-01-04 62.00 600
2021-12-31 62.00 0
2021-12-30 62.00 200
2021-12-29 62.00 0
2021-12-28 62.00 8,034
2021-12-27 62.00 0
2021-12-24 62.00 0
2021-12-23 62.00 0
2021-12-22 62.00 0
2021-12-21 62.00 0
2021-12-20 62.00 0
2021-12-17 62.00 0
2021-12-16 62.00 0
2021-12-15 62.00 0
2021-12-14 62.00 0
2021-12-13 62.00 0
2021-12-10 62.00 0
2021-12-09 62.00 4,000
2021-12-08 62.00 50
2021-12-07 62.00 0
2021-12-06 62.00 0
2021-12-03 62.00 313
2021-12-03 62.00 313
2021-12-02 62.00 410
2021-12-01 62.00 0
2021-11-30 62.00 0
2021-11-29 62.00 0
2021-11-26 62.00 0
2021-11-25 62.00 0
2021-11-24 62.00 22
2021-11-23 62.00 650
2021-11-22 62.00 0
2021-11-19 62.00 0
2021-11-18 62.00 0
2021-11-17 62.00 20
2021-11-16 62.00 500
2021-11-15 62.00 0
2021-11-12 62.00 400
2021-11-11 62.00 764
2021-11-10 61.00 0
2021-11-09 61.00 2,100
2021-11-08 62.00 0
2021-11-05 62.00 0
2021-11-03 62.00 110
2021-10-29 62.00 72
2021-10-28 62.00 0
2021-10-27 62.00 20
2021-10-26 62.00 20
2021-10-25 62.00 0
2021-10-22 62.00 3,018
2021-10-21 63.00 0
2021-10-20 63.00 100
2021-10-19 63.00 0
2021-10-18 63.00 739
2021-10-15 63.00 0
2021-10-14 63.00 0
2021-10-13 63.00 41
2021-10-12 63.00 300
2021-10-11 63.00 0
2021-10-08 63.00 0
2021-10-07 63.00 1,000
2021-10-06 65.00 0
2021-10-05 65.00 0
2021-10-04 65.00 0
2021-10-01 65.00 0
2021-09-30 65.00 77
2021-09-29 65.00 0
2021-09-28 65.00 0
2021-09-27 65.00 0
2021-09-24 65.00 0
2021-09-23 65.00 0
2021-09-22 65.00 0
2021-09-21 65.00 0
2021-09-20 65.00 20
2021-09-17 65.00 13,891
2021-09-16 65.00 14,000
2021-09-15 64.00 500
2021-09-14 65.00 312
2021-09-13 62.00 1,225
2021-09-10 62.00 0
2021-09-09 62.00 0
2021-09-08 62.00 0
2021-09-07 62.00 1,000
2021-09-06 59.25 116
2021-09-03 65.50 0
2021-09-02 65.50 0
2021-09-01 65.50 0
2021-08-31 65.50 0
2021-08-30 65.50 500
2021-08-27 65.75 0
2021-08-26 65.75 0
2021-08-25 65.75 52
2021-08-24 65.75 2,000
2021-08-23 65.75 0
2021-08-20 65.75 0
2021-08-19 65.75 100
2021-08-18 65.75 0
2021-08-17 65.75 300
2021-08-16 65.75 100
2021-08-13 65.75 900
2021-08-12 65.00 600
2021-08-11 65.50 862
2021-08-10 65.75 800
2021-08-09 65.75 700
2021-08-06 63.00 0
2021-08-05 63.00 60
2021-08-04 63.00 0
2021-08-03 63.00 600
2021-08-02 62.75 0
2021-07-30 62.75 100
2021-07-29 62.75 0
2021-07-28 62.75 252
2021-07-27 62.75 0
2021-07-26 62.75 0
2021-07-23 62.75 100
2021-07-22 62.75 15
2021-07-21 62.75 0
2021-07-20 62.75 480
2021-07-19 63.00 0
2021-07-16 63.00 0
2021-07-15 63.00 0
2021-07-14 63.00 0
2021-07-13 63.00 0
2021-07-12 63.00 0
2021-07-09 63.00 748
2021-07-08 62.00 0
2021-07-07 62.00 0
2021-07-06 62.00 0
2021-07-05 62.00 0