Stock Charts

Market Type

UTDL - United Docks

Prices between 19/06/2020 and 18/06/2021
Trading Date Price Volume
2021-06-18 64.00 0
2021-06-17 64.00 0
2021-06-16 64.00 100
2021-06-15 64.00 500
2021-06-14 64.00 2,700
2021-06-11 64.00 4,320
2021-06-10 60.00 312
2021-06-09 60.00 612
2021-06-08 59.00 2,200
2021-06-07 59.00 201
2021-06-04 57.00 617
2021-06-03 60.00 200
2021-06-02 60.00 900
2021-06-01 60.50 110
2021-05-31 61.00 0
2021-05-28 61.00 340
2021-05-27 59.00 20,947
2021-05-26 59.00 7,000
2021-05-25 59.00 200
2021-05-24 59.00 100
2021-05-21 57.00 0
2021-05-20 57.00 200
2021-05-19 56.00 34
2021-05-18 56.00 6,320
2021-05-17 59.00 0
2021-05-13 59.00 0
2021-05-12 59.00 0
2021-05-11 59.00 0
2021-05-10 59.00 3,256
2021-05-07 59.00 1,090
2021-05-06 60.00 200
2021-05-05 59.75 100
2021-05-04 59.75 100
2021-05-03 59.75 0
2021-04-30 59.75 100
2021-04-29 60.00 6,800
2021-04-27 58.00 14,103
2021-04-26 58.00 1,100
2021-04-23 58.00 0
2021-04-22 58.00 0
2021-04-21 58.00 100
2021-04-20 58.00 0
2021-04-20 58.00 0
2021-04-19 58.00 0
2021-04-16 58.00 7,342
2021-04-15 57.25 2,500
2021-04-15 57.25 2,500
2021-04-14 57.25 0
2021-04-12 57.25 0
2021-04-09 57.25 0
2021-04-08 57.25 0
2021-04-07 57.25 0
2021-04-06 57.25 100
2021-04-05 56.50 0
2021-04-02 56.50 0
2021-04-01 56.50 0
2021-03-31 56.50 100
2021-03-30 56.50 500
2021-03-29 55.50 300
2021-03-26 55.50 0
2021-03-25 55.50 20,901
2021-03-24 58.00 0
2021-03-23 58.00 0
2021-03-22 58.00 0
2021-03-19 58.00 500
2021-03-18 58.00 0
2021-03-17 58.00 0
2021-03-16 58.00 0
2021-03-15 58.00 0
2021-03-09 58.00 50
2021-03-08 58.00 0
2021-03-05 58.00 0
2021-03-04 58.00 0
2021-03-03 58.00 0
2021-03-02 58.00 0
2021-03-01 58.00 300
2021-02-26 58.00 0
2021-02-25 58.00 500
2021-02-24 58.75 100
2021-02-23 58.75 100
2021-02-22 57.25 0
2021-02-19 57.25 100
2021-02-18 55.00 0
2021-02-17 55.00 1,600
2021-02-16 55.00 223
2021-02-15 57.50 0
2021-02-11 57.50 0
2021-02-10 57.50 0
2021-02-09 57.50 0
2021-02-08 57.50 0
2021-02-05 57.50 2,874
2021-02-04 60.50 500
2021-02-03 60.00 300
2021-02-02 60.00 650
2021-01-29 65.00 300
2021-01-27 67.00 1,600
2021-01-26 70.00 16,654
2021-01-25 65.00 3,900
2021-01-22 60.00 2,573
2021-01-21 57.50 1,500
2021-01-20 57.00 8,800
2021-01-19 55.00 1,400
2021-01-18 53.00 300
2021-01-15 53.00 0
2021-01-14 53.00 200
2021-01-13 53.00 100
2021-01-12 53.00 400
2021-01-11 53.00 1,500
2021-01-08 52.25 200
2021-01-07 52.50 200
2021-01-06 50.75 0
2021-01-05 50.75 70
2021-01-04 50.75 100
2020-12-31 49.00 100
2020-12-30 49.00 300
2020-12-29 50.00 400
2020-12-28 50.00 0
2020-12-24 50.00 10,100
2020-12-23 50.50 79
2020-12-22 50.50 33
2020-12-21 50.50 0
2020-12-18 50.50 0
2020-12-17 50.50 500
2020-12-16 50.00 0
2020-12-15 50.00 943
2020-12-14 50.00 200
2020-12-11 51.00 200
2020-12-10 50.00 0
2020-12-10 50.00 0
2020-12-09 50.00 0
2020-12-08 50.00 0
2020-12-07 50.00 200
2020-12-04 50.00 5,008
2020-12-03 50.00 1,434
2020-12-02 50.00 5,300
2020-12-01 50.50 0
2020-11-30 50.50 300
2020-11-27 50.50 1
2020-11-26 50.50 10
2020-11-25 50.50 300
2020-11-24 50.50 0
2020-11-23 50.50 400
2020-11-20 50.50 400
2020-11-19 50.00 200
2020-11-18 51.00 0
2020-11-17 51.00 0
2020-11-16 51.00 0
2020-11-13 51.00 0
2020-11-12 51.00 0
2020-11-11 51.00 0
2020-11-10 51.00 0
2020-11-09 51.00 70
2020-11-06 51.00 0
2020-11-05 51.00 0
2020-11-04 51.00 0
2020-11-03 51.00 0
2020-10-30 51.00 0
2020-10-29 51.00 0
2020-10-28 51.00 0
2020-10-27 51.00 1,938
2020-10-26 51.00 10
2020-10-23 51.00 0
2020-10-22 51.00 200
2020-10-21 53.50 0
2020-10-20 53.50 0
2020-10-19 53.50 0
2020-10-16 53.50 0
2020-10-15 53.50 0
2020-10-14 53.50 0
2020-10-13 53.50 0
2020-10-12 53.50 0
2020-10-09 53.50 0
2020-10-08 53.50 500
2020-10-07 51.00 0
2020-10-06 51.00 0
2020-10-05 51.00 467
2020-10-02 51.00 0
2020-10-01 51.00 0
2020-09-30 51.00 0
2020-09-29 51.00 0
2020-09-28 51.00 7,300
2020-09-25 51.00 0
2020-09-24 51.00 0
2020-09-23 51.00 0
2020-09-22 51.00 0
2020-09-21 51.00 43
2020-09-18 51.00 0
2020-09-17 51.00 0
2020-09-16 51.00 400
2020-09-15 51.00 0
2020-09-14 51.00 0
2020-09-11 51.00 0
2020-09-10 51.00 0
2020-09-09 51.00 0
2020-09-08 51.00 500
2020-09-07 51.00 500
2020-09-04 51.00 500
2020-09-03 51.75 0
2020-09-02 51.75 0
2020-09-01 51.75 0
2020-08-31 51.75 48
2020-08-27 51.75 0
2020-08-26 51.75 0
2020-08-25 51.75 0
2020-08-24 51.75 0
2020-08-21 51.75 0
2020-08-20 51.75 0
2020-08-19 51.75 0
2020-08-18 51.75 0
2020-08-17 51.75 10
2020-08-14 51.75 0
2020-08-13 51.75 0
2020-08-12 51.75 0
2020-08-11 51.75 0
2020-08-10 51.75 0
2020-08-07 51.75 7,814
2020-08-06 52.00 100
2020-08-05 52.00 0
2020-08-04 52.00 10
2020-08-03 52.00 0
2020-07-31 52.00 401
2020-07-30 52.00 0
2020-07-29 52.00 0
2020-07-28 52.00 100
2020-07-27 56.00 0
2020-07-24 56.00 0
2020-07-23 56.00 0
2020-07-22 56.00 0
2020-07-21 56.00 0
2020-07-20 56.00 0
2020-07-17 56.00 0
2020-07-16 56.00 0
2020-07-15 56.00 0
2020-07-14 56.00 0
2020-07-13 56.00 0
2020-07-10 56.00 0
2020-07-09 56.00 0
2020-07-08 56.00 200
2020-07-07 50.00 0
2020-07-06 50.00 3,589
2020-07-03 50.00 117
2020-07-02 50.00 0
2020-07-01 50.00 3,800
2020-06-30 57.00 0
2020-06-29 57.00 0
2020-06-26 57.00 0
2020-06-25 57.00 0
2020-06-24 57.00 0
2020-06-23 57.00 0
2020-06-22 57.00 0
2020-06-19 57.00 60