Stock Charts

Market Type

FIDE - THE BEE EQUITY PARTNERS LTD

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 48.50 0
2022-07-01 48.50 0
2022-06-30 48.50 0
2022-06-29 48.50 60
2022-06-28 48.50 537
2022-06-27 48.50 79,561
2022-06-24 48.50 0
2022-06-23 48.50 9,802
2022-06-22 49.50 1,000
2022-06-21 49.00 4,800
2022-06-20 48.90 3,000
2022-06-17 49.00 68
2022-06-16 49.00 2,500
2022-06-15 49.00 500
2022-06-14 49.00 1,100
2022-06-13 50.00 0
2022-06-10 50.00 0
2022-06-09 50.00 800
2022-06-08 48.05 0
2022-06-07 48.05 0
2022-06-06 48.05 688
2022-06-03 48.00 0
2022-06-02 48.00 0
2022-06-01 48.00 0
2022-05-31 48.00 12,255
2022-05-30 50.00 0
2022-05-27 50.00 2,000
2022-05-27 50.00 2,000
2022-05-26 51.00 800
2022-05-25 48.10 2,500
2022-05-24 50.50 2,300
2022-05-23 45.00 4
2022-05-20 45.00 0
2022-05-19 45.00 0
2022-05-18 45.00 102,286
2022-05-17 50.75 0
2022-05-16 50.75 0
2022-05-13 50.75 10
2022-05-12 50.75 300
2022-05-11 51.00 500
2022-05-10 50.50 1,021
2022-05-09 46.75 100
2022-05-06 50.00 2,400
2022-05-05 50.00 0
2022-05-04 50.00 201
2022-05-02 50.00 0
2022-04-29 50.00 2,012
2022-04-28 50.00 62
2022-04-27 50.00 2,316
2022-04-26 48.95 400
2022-04-25 46.75 186
2022-04-22 49.00 1,000
2022-04-21 50.00 8,899
2022-04-20 50.25 100
2022-04-19 50.75 100
2022-04-18 51.00 935
2022-04-15 51.50 200
2022-04-14 54.00 0
2022-04-13 54.00 0
2022-04-12 54.00 3
2022-04-11 54.00 0
2022-04-08 54.00 4
2022-04-07 54.00 0
2022-04-06 54.00 3,752
2022-04-05 54.00 4,291
2022-04-04 52.00 2,347
2022-04-01 51.00 6,200
2022-03-31 51.00 4,730
2022-03-30 50.25 21,940
2022-03-29 36.00 60
2022-03-28 36.00 100
2022-03-25 30.00 100
2022-03-25 30.00 100
2022-03-24 29.00 0
2022-03-23 29.00 0
2022-03-22 29.00 200
2022-03-21 28.00 0
2022-03-18 28.00 500
2022-03-17 28.00 740
2022-03-16 27.75 0
2022-03-15 27.75 140
2022-03-14 27.75 64
2022-03-11 27.75 0
2022-03-10 27.75 1,000
2022-03-09 27.75 1,530
2022-03-08 28.00 700
2022-03-07 28.00 69
2022-03-04 28.00 16
2022-03-03 28.00 1,000
2022-03-02 30.00 0
2022-02-28 30.00 10
2022-02-25 30.00 0
2022-02-24 30.00 3
2022-02-23 30.00 1,100
2022-02-22 30.00 30
2022-02-21 30.00 0
2022-02-18 30.00 500
2022-02-17 30.00 0
2022-02-16 30.00 0
2022-02-15 30.00 10
2022-02-14 30.00 0
2022-02-11 30.00 6,442
2022-02-10 28.80 0
2022-02-09 28.80 9
2022-02-08 28.80 1,270
2022-02-07 28.80 0
2022-02-04 28.80 0
2022-02-03 28.80 20
2022-01-31 28.80 12,159
2022-01-28 28.80 0
2022-01-27 28.80 1,200
2022-01-26 29.25 0
2022-01-25 29.25 8,299
2022-01-24 29.25 350
2022-01-21 29.25 400
2022-01-19 30.00 400
2022-01-17 29.75 331
2022-01-14 29.75 0
2022-01-13 29.75 100
2022-01-12 29.50 100
2022-01-11 29.50 400
2022-01-10 29.25 0
2022-01-07 29.25 1,090
2022-01-06 29.00 0
2022-01-05 29.00 1,000
2021-12-31 28.80 0
2021-12-30 28.80 300
2021-12-29 28.80 38
2021-12-28 28.80 361
2021-12-27 28.50 6,300
2021-12-24 28.50 0
2021-12-23 28.50 200
2021-12-22 28.90 0
2021-12-21 28.90 100
2021-12-20 28.90 0
2021-12-17 28.90 0
2021-12-16 28.90 500
2021-12-15 29.00 0
2021-12-14 29.00 500
2021-12-13 28.90 0
2021-12-10 28.90 35,901
2021-12-09 28.90 0
2021-12-08 28.90 200
2021-12-07 28.90 7,000
2021-12-06 28.90 0
2021-12-03 28.90 1,000
2021-12-02 28.90 0
2021-12-01 28.90 0
2021-11-30 28.90 200
2021-11-29 29.00 900
2021-11-26 29.20 0
2021-11-25 29.20 12,000
2021-11-24 29.20 0
2021-11-23 29.20 4,800
2021-11-22 29.10 0
2021-11-19 29.10 0
2021-11-17 29.10 0
2021-11-16 29.10 26
2021-11-15 29.10 0
2021-11-12 29.10 2,700
2021-11-11 29.80 0
2021-11-10 29.80 1,600
2021-11-09 29.85 493
2021-11-08 29.70 400
2021-11-05 29.70 200
2021-11-03 29.70 100
2021-10-29 29.70 400
2021-10-28 29.50 5
2021-10-27 29.00 6,700
2021-10-26 29.00 6,700
2021-10-25 29.50 4,700
2021-10-22 29.50 300
2021-10-21 29.00 0
2021-10-20 29.00 0
2021-10-19 29.00 300
2021-10-18 29.00 0
2021-10-15 29.00 0
2021-10-14 29.00 0
2021-10-13 29.00 0
2021-10-12 29.00 0
2021-10-11 29.00 1,000
2021-10-08 29.90 0
2021-10-07 29.90 200
2021-10-06 29.95 5,000
2021-10-05 30.10 6,450
2021-10-04 30.00 1,000
2021-10-01 30.05 500
2021-09-29 30.00 2,600
2021-09-28 31.00 1,500
2021-09-27 31.50 1,000
2021-09-24 31.50 2,400
2021-09-23 31.50 3,700
2021-09-22 29.00 2,800
2021-09-21 28.35 1,984
2021-09-20 28.50 0
2021-09-17 28.50 0
2021-09-16 28.50 0
2021-09-15 28.50 0
2021-09-14 28.50 500
2021-09-13 28.50 0
2021-09-10 28.50 0
2021-09-09 28.50 0
2021-09-08 28.50 1,729
2021-09-07 28.50 1,200
2021-09-06 28.50 200
2021-09-03 28.50 0
2021-09-02 28.50 0
2021-09-01 28.50 300
2021-08-31 28.50 0
2021-08-30 28.50 78
2021-08-27 28.50 3,350
2021-08-26 29.50 0
2021-08-25 29.50 0
2021-08-24 29.50 0
2021-08-23 29.50 0
2021-08-20 29.50 200
2021-08-19 28.95 3
2021-08-18 28.95 0
2021-08-17 28.95 2,328
2021-08-16 29.00 0
2021-08-13 29.00 0
2021-08-12 29.00 0
2021-08-11 29.00 100
2021-08-10 28.00 529
2021-08-09 30.10 0
2021-08-06 30.10 1
2021-08-05 30.10 0
2021-08-04 30.10 0
2021-08-03 30.10 0
2021-08-02 30.10 0
2021-07-30 30.10 0
2021-07-29 30.10 0
2021-07-28 30.10 0
2021-07-27 30.10 200
2021-07-26 30.20 202
2021-07-23 30.20 0
2021-07-22 30.20 214
2021-07-21 30.20 0
2021-07-20 30.20 0
2021-07-19 30.20 0
2021-07-16 30.20 5,412
2021-07-15 30.20 0
2021-07-14 30.20 0
2021-07-13 30.20 437
2021-07-12 30.15 2,052
2021-07-09 30.15 0
2021-07-08 30.15 1,799
2021-07-07 30.10 100
2021-07-06 32.95 9,248
2021-07-05 29.00 1,631