Stock Charts

Market Type

FIDE - THE BEE EQUITY PARTNERS LTD

Prices between 23/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 29.00 2,800
2021-09-21 28.35 1,984
2021-09-20 28.50 0
2021-09-17 28.50 0
2021-09-16 28.50 0
2021-09-15 28.50 0
2021-09-14 28.50 500
2021-09-13 28.50 0
2021-09-10 28.50 0
2021-09-09 28.50 0
2021-09-08 28.50 1,729
2021-09-07 28.50 1,200
2021-09-06 28.50 200
2021-09-03 28.50 0
2021-09-02 28.50 0
2021-09-01 28.50 300
2021-08-31 28.50 0
2021-08-30 28.50 78
2021-08-27 28.50 3,350
2021-08-26 29.50 0
2021-08-25 29.50 0
2021-08-24 29.50 0
2021-08-23 29.50 0
2021-08-20 29.50 200
2021-08-19 28.95 3
2021-08-18 28.95 0
2021-08-17 28.95 2,328
2021-08-16 29.00 0
2021-08-13 29.00 0
2021-08-12 29.00 0
2021-08-11 29.00 100
2021-08-10 28.00 529
2021-08-09 30.10 0
2021-08-06 30.10 1
2021-08-05 30.10 0
2021-08-04 30.10 0
2021-08-03 30.10 0
2021-08-02 30.10 0
2021-07-30 30.10 0
2021-07-29 30.10 0
2021-07-28 30.10 0
2021-07-27 30.10 200
2021-07-26 30.20 202
2021-07-23 30.20 0
2021-07-22 30.20 214
2021-07-21 30.20 0
2021-07-20 30.20 0
2021-07-19 30.20 0
2021-07-16 30.20 5,412
2021-07-15 30.20 0
2021-07-14 30.20 0
2021-07-13 30.20 437
2021-07-12 30.15 2,052
2021-07-09 30.15 0
2021-07-08 30.15 1,799
2021-07-07 30.10 100
2021-07-06 32.95 9,248
2021-07-05 29.00 1,631
2021-07-02 28.50 0
2021-07-01 28.50 1,000
2021-06-30 27.60 0
2021-06-29 27.60 2,825
2021-06-28 27.50 8,400
2021-06-25 27.50 500
2021-06-24 27.50 600
2021-06-23 27.50 0
2021-06-22 27.50 500
2021-06-21 27.50 502
2021-06-18 27.50 0
2021-06-17 27.50 0
2021-06-16 27.50 500
2021-06-15 27.00 300
2021-06-14 27.00 0
2021-06-11 27.00 0
2021-06-10 27.00 0
2021-06-08 27.00 3,100
2021-06-07 27.00 0
2021-06-04 27.00 1,500
2021-06-03 27.00 500
2021-06-02 26.90 5,658
2021-06-01 28.90 0
2021-05-31 28.90 0
2021-05-28 28.90 0
2021-05-27 28.90 0
2021-05-26 28.90 0
2021-05-25 28.90 0
2021-05-24 28.90 0
2021-05-21 28.90 0
2021-05-20 28.90 0
2021-05-19 28.90 3,423
2021-05-17 27.00 553
2021-05-13 26.50 0
2021-05-12 26.50 500
2021-05-11 26.00 1,288
2021-05-10 26.00 0
2021-05-07 26.00 500
2021-05-06 25.75 300
2021-05-05 25.75 0
2021-05-05 25.75 0
2021-05-04 25.75 0
2021-05-03 25.75 38,405
2021-04-30 25.50 0
2021-04-29 25.50 4,624
2021-04-27 25.35 373
2021-04-26 25.20 0
2021-04-23 25.20 400
2021-04-22 25.50 0
2021-04-21 25.50 300
2021-04-20 25.25 300
2021-04-19 25.25 0
2021-04-16 25.25 300
2021-04-15 25.00 300
2021-04-14 25.00 0
2021-04-12 25.00 60
2021-04-09 25.00 390
2021-04-08 24.75 0
2021-04-07 24.75 500
2021-04-06 24.50 265
2021-04-05 24.20 300
2021-04-02 24.50 2
2021-04-01 24.50 4,551
2021-03-31 24.50 0
2021-03-30 24.50 0
2021-03-29 24.50 0
2021-03-26 24.50 0
2021-03-25 24.50 0
2021-03-24 24.50 0
2021-03-23 24.50 0
2021-03-22 24.50 0
2021-03-19 24.50 0
2021-03-18 24.50 500
2021-03-17 24.50 500
2021-03-16 21.35 821,084
2021-03-15 21.00 1,002
2021-03-09 25.30 300
2021-03-08 25.00 2,000
2021-03-05 25.00 0
2021-03-04 25.00 500
2021-03-03 25.00 700
2021-03-02 25.30 500
2021-03-01 25.25 0
2021-02-26 25.25 0
2021-02-25 25.25 0
2021-02-24 25.25 3,147
2021-02-23 25.25 500
2021-02-22 25.25 0
2021-02-19 25.25 1,700
2021-02-18 25.35 500
2021-02-17 25.25 2,600
2021-02-16 25.25 5,579
2021-02-15 25.50 0
2021-02-11 25.50 7,500
2021-02-10 25.50 3,000
2021-02-09 25.50 300
2021-02-08 25.50 0
2021-02-05 25.50 500
2021-02-04 25.50 400
2021-02-03 25.50 400
2021-02-02 25.50 500
2021-01-29 26.00 0
2021-01-27 26.00 2,300
2021-01-26 26.25 2,320
2021-01-25 25.00 300
2021-01-22 24.50 5,922
2021-01-21 25.00 0
2021-01-20 25.00 1,000
2021-01-19 24.95 7,500
2021-01-18 24.50 0
2021-01-15 24.50 2,700
2021-01-14 23.80 301
2021-01-13 23.80 0
2021-01-12 23.80 169
2021-01-11 23.80 0
2021-01-08 23.80 0
2021-01-07 23.80 0
2021-01-06 23.80 0
2021-01-05 23.80 0
2021-01-04 23.80 0
2020-12-31 23.80 0
2020-12-30 23.80 0
2020-12-29 23.80 0
2020-12-28 23.80 4,385
2020-12-24 23.80 0
2020-12-23 23.80 652
2020-12-22 23.80 500
2020-12-21 23.50 0
2020-12-18 23.50 0
2020-12-17 23.50 0
2020-12-16 23.50 0
2020-12-15 23.50 0
2020-12-14 23.50 0
2020-12-11 23.50 0
2020-12-10 23.50 0
2020-12-09 23.50 0
2020-12-08 23.50 0
2020-12-07 23.50 4,437
2020-12-04 23.50 610
2020-12-03 22.00 0
2020-12-02 22.00 0
2020-12-01 22.00 42,756
2020-11-30 21.75 0
2020-11-27 21.75 0
2020-11-26 21.75 0
2020-11-25 21.75 0
2020-11-24 21.75 0
2020-11-23 21.75 0
2020-11-20 21.75 23
2020-11-19 21.75 309
2020-11-18 21.75 0
2020-11-17 21.75 109
2020-11-16 21.50 0
2020-11-13 21.50 0
2020-11-12 21.50 0
2020-11-11 21.50 0
2020-11-10 21.50 0
2020-11-09 21.50 0
2020-11-06 21.50 0
2020-11-05 21.50 0
2020-11-04 21.50 0
2020-11-04 21.50 0
2020-11-03 21.50 0
2020-10-30 21.50 0
2020-10-29 21.50 0
2020-10-28 21.50 0
2020-10-27 21.50 0
2020-10-26 21.50 0
2020-10-23 21.50 0
2020-10-22 21.50 0
2020-10-21 21.50 0
2020-10-20 21.50 0
2020-10-16 21.50 111
2020-10-15 22.00 0
2020-10-14 22.00 0
2020-10-13 22.00 0
2020-10-12 22.00 0
2020-10-09 22.00 0
2020-10-08 22.00 0
2020-10-06 22.00 0
2020-10-05 22.00 0
2020-10-02 22.00 43
2020-10-01 22.00 2,000
2020-09-30 22.60 124
2020-09-29 23.50 0
2020-09-28 23.50 0
2020-09-25 23.50 0
2020-09-24 23.50 0
2020-09-23 23.50 0