Stock Charts

Market Type

DEMEX

Prices between 02/07/2021 and 01/07/2022
Trading Date Price Volume
2022-07-01 295.90 0
2022-06-30 295.92 0
2022-06-29 294.95 0
2022-06-28 294.88 0
2022-06-27 294.82 0
2022-06-24 299.17 0
2022-06-23 298.95 0
2022-06-22 299.47 0
2022-06-21 299.39 0
2022-06-20 300.52 0
2022-06-17 299.57 0
2022-06-16 300.56 0
2022-06-15 299.52 0
2022-06-14 300.37 0
2022-06-13 300.58 0
2022-06-10 300.62 0
2022-06-09 300.07 0
2022-06-08 299.97 0
2022-06-07 300.41 0
2022-06-06 302.54 0
2022-06-03 303.93 0
2022-06-02 304.42 0
2022-06-01 305.33 0
2022-05-31 305.42 0
2022-05-30 305.97 0
2022-05-27 305.24 0
2022-05-27 305.24 0
2022-05-26 305.29 0
2022-05-25 305.71 0
2022-05-24 306.05 0
2022-05-23 305.65 0
2022-05-20 305.63 0
2022-05-19 305.09 0
2022-05-18 302.49 0
2022-05-17 302.69 0
2022-05-16 303.33 0
2022-05-13 307.27 0
2022-05-12 306.85 0
2022-05-11 306.69 0
2022-05-10 305.04 0
2022-05-09 304.90 0
2022-05-06 304.48 0
2022-05-05 305.73 0
2022-05-04 305.45 0
2022-05-02 305.15 0
2022-04-29 305.10 0
2022-04-28 305.78 0
2022-04-27 305.57 0
2022-04-26 305.22 0
2022-04-25 303.66 0
2022-04-22 304.32 0
2022-04-21 305.64 0
2022-04-20 308.98 0
2022-04-19 309.33 0
2022-04-18 310.95 0
2022-04-15 311.86 0
2022-04-14 311.05 0
2022-04-13 310.85 0
2022-04-12 310.78 0
2022-04-11 310.98 0
2022-04-08 310.22 0
2022-04-07 311.75 0
2022-04-06 311.22 0
2022-04-05 309.28 0
2022-04-04 313.53 0
2022-04-01 313.36 0
2022-03-31 313.15 0
2022-03-30 313.14 0
2022-03-29 311.28 0
2022-03-28 310.17 0
2022-03-25 309.61 0
2022-03-25 309.61 0
2022-03-24 309.32 0
2022-03-23 309.12 0
2022-03-22 309.07 0
2022-03-21 308.71 0
2022-03-18 308.88 0
2022-03-17 307.73 0
2022-03-16 307.23 0
2022-03-15 307.13 0
2022-03-14 307.44 0
2022-03-11 306.97 0
2022-03-10 307.34 0
2022-03-09 307.43 0
2022-03-08 308.72 0
2022-03-07 308.96 0
2022-03-04 308.26 0
2022-03-03 308.44 0
2022-03-02 309.00 0
2022-02-28 308.97 0
2022-02-25 309.38 0
2022-02-24 309.30 0
2022-02-23 308.76 0
2022-02-22 308.85 0
2022-02-21 309.00 0
2022-02-18 307.01 0
2022-02-17 307.75 0
2022-02-16 307.56 0
2022-02-15 307.39 0
2022-02-14 307.71 0
2022-02-11 308.35 0
2022-02-10 307.89 0
2022-02-09 307.56 0
2022-02-08 307.21 0
2022-02-07 307.83 0
2022-02-04 307.48 0
2022-02-03 306.50 0
2022-01-31 305.84 0
2022-01-28 305.87 0
2022-01-27 306.26 0
2022-01-26 306.25 0
2022-01-25 306.51 0
2022-01-24 306.73 0
2022-01-21 306.81 0
2022-01-19 306.09 0
2022-01-17 306.02 0
2022-01-14 305.84 0
2022-01-13 305.82 0
2022-01-12 305.89 0
2022-01-11 305.59 0
2022-01-10 306.56 0
2022-01-07 306.96 0
2022-01-06 306.33 0
2022-01-05 305.92 0
2021-12-31 305.67 0
2021-12-30 305.86 0
2021-12-29 304.70 0
2021-12-28 304.96 0
2021-12-27 304.50 0
2021-12-24 303.51 0
2021-12-23 303.30 0
2021-12-22 303.12 0
2021-12-21 302.33 0
2021-12-20 302.60 0
2021-12-17 303.08 0
2021-12-16 303.35 0
2021-12-15 303.18 0
2021-12-14 303.18 0
2021-12-13 303.45 0
2021-12-10 302.77 0
2021-12-09 302.03 0
2021-12-08 301.58 0
2021-12-07 301.12 0
2021-12-06 302.73 0
2021-12-03 303.10 0
2021-12-02 302.80 0
2021-12-01 304.80 0
2021-11-30 304.44 0
2021-11-29 304.67 0
2021-11-26 305.04 0
2021-11-25 306.17 0
2021-11-24 304.76 0
2021-11-23 304.70 0
2021-11-22 304.73 0
2021-11-19 303.10 0
2021-11-18 302.84 0
2021-11-17 301.19 0
2021-11-16 301.66 0
2021-11-15 301.02 0
2021-11-12 301.95 0
2021-11-11 301.44 0
2021-11-10 301.82 0
2021-11-09 303.67 0
2021-11-08 303.63 0
2021-11-05 301.43 0
2021-11-03 301.45 0
2021-10-29 303.57 0
2021-10-28 303.96 0
2021-10-27 298.32 0
2021-10-26 298.32 0
2021-10-25 298.37 0
2021-10-22 296.58 0
2021-10-21 295.93 0
2021-10-20 296.03 0
2021-10-19 296.22 0
2021-10-18 295.21 0
2021-10-15 294.84 0
2021-10-14 294.11 0
2021-10-13 292.55 0
2021-10-12 292.24 0
2021-10-11 292.51 0
2021-10-08 293.69 0
2021-10-07 293.23 0
2021-10-06 292.38 0
2021-10-05 290.91 0
2021-10-04 287.60 0
2021-10-01 285.95 0
2021-09-29 285.33 0
2021-09-28 286.17 0
2021-09-27 285.80 0
2021-09-24 285.86 0
2021-09-23 285.51 0
2021-09-22 281.42 0
2021-09-21 281.71 0
2021-09-20 280.53 0
2021-09-17 283.63 0
2021-09-16 280.08 0
2021-09-15 280.06 0
2021-09-14 280.27 0
2021-09-13 280.08 0
2021-09-10 280.13 0
2021-09-09 279.70 0
2021-09-08 279.51 0
2021-09-07 280.06 0
2021-09-06 279.39 0
2021-09-03 278.67 0
2021-09-02 277.92 0
2021-09-01 277.66 0
2021-08-31 276.26 0
2021-08-30 275.84 0
2021-08-27 276.32 0
2021-08-26 277.02 0
2021-08-25 277.73 0
2021-08-24 277.59 0
2021-08-23 276.63 0
2021-08-20 275.79 0
2021-08-19 274.63 0
2021-08-18 274.22 0
2021-08-17 274.01 0
2021-08-16 273.78 0
2021-08-13 277.06 0
2021-08-12 277.06 0
2021-08-11 277.00 0
2021-08-10 276.84 0
2021-08-09 276.99 0
2021-08-06 276.28 0
2021-08-05 276.60 0
2021-08-04 276.51 0
2021-08-03 276.61 0
2021-08-02 277.69 0
2021-07-30 278.36 0
2021-07-29 278.49 0
2021-07-28 278.54 0
2021-07-27 278.89 0
2021-07-26 280.24 0
2021-07-23 279.66 0
2021-07-22 280.19 0
2021-07-21 280.24 0
2021-07-20 278.22 0
2021-07-19 279.33 0
2021-07-16 279.60 0
2021-07-15 279.70 0
2021-07-14 284.88 0
2021-07-13 285.73 0
2021-07-12 286.62 0
2021-07-09 286.41 0
2021-07-08 284.05 0
2021-07-07 282.43 0
2021-07-06 284.81 0
2021-07-05 283.91 0
2021-07-02 284.89 0