Stock Charts

Market Type

DEMEX

Prices between 28/10/2020 and 27/10/2021
Trading Date Price Volume
2021-10-27 298.32 0
2021-10-26 298.32 0
2021-10-25 298.37 0
2021-10-22 296.58 0
2021-10-21 295.93 0
2021-10-20 296.03 0
2021-10-19 296.22 0
2021-10-18 295.21 0
2021-10-15 294.84 0
2021-10-14 294.11 0
2021-10-13 292.55 0
2021-10-12 292.24 0
2021-10-11 292.51 0
2021-10-08 293.69 0
2021-10-07 293.23 0
2021-10-06 292.38 0
2021-10-05 290.91 0
2021-10-04 287.60 0
2021-10-01 285.95 0
2021-09-29 285.33 0
2021-09-28 286.17 0
2021-09-27 285.80 0
2021-09-24 285.86 0
2021-09-23 285.51 0
2021-09-22 281.42 0
2021-09-21 281.71 0
2021-09-20 280.53 0
2021-09-17 283.63 0
2021-09-16 280.08 0
2021-09-15 280.06 0
2021-09-14 280.27 0
2021-09-13 280.08 0
2021-09-10 280.13 0
2021-09-09 279.70 0
2021-09-08 279.51 0
2021-09-07 280.06 0
2021-09-06 279.39 0
2021-09-03 278.67 0
2021-09-02 277.92 0
2021-09-01 277.66 0
2021-08-31 276.26 0
2021-08-30 275.84 0
2021-08-27 276.32 0
2021-08-26 277.02 0
2021-08-25 277.73 0
2021-08-24 277.59 0
2021-08-23 276.63 0
2021-08-20 275.79 0
2021-08-19 274.63 0
2021-08-18 274.22 0
2021-08-17 274.01 0
2021-08-16 273.78 0
2021-08-13 277.06 0
2021-08-12 277.06 0
2021-08-11 277.00 0
2021-08-10 276.84 0
2021-08-09 276.99 0
2021-08-06 276.28 0
2021-08-05 276.60 0
2021-08-04 276.51 0
2021-08-03 276.61 0
2021-08-02 277.69 0
2021-07-30 278.36 0
2021-07-29 278.49 0
2021-07-28 278.54 0
2021-07-27 278.89 0
2021-07-26 280.24 0
2021-07-23 279.66 0
2021-07-22 280.19 0
2021-07-21 280.24 0
2021-07-20 278.22 0
2021-07-19 279.33 0
2021-07-16 279.60 0
2021-07-15 279.70 0
2021-07-14 284.88 0
2021-07-13 285.73 0
2021-07-12 286.62 0
2021-07-09 286.41 0
2021-07-08 284.05 0
2021-07-07 282.43 0
2021-07-06 284.81 0
2021-07-05 283.91 0
2021-07-02 284.89 0
2021-07-01 284.89 0
2021-06-30 284.38 0
2021-06-29 285.38 0
2021-06-28 283.81 0
2021-06-25 276.29 0
2021-06-24 272.32 0
2021-06-23 269.43 0
2021-06-22 268.41 0
2021-06-21 270.32 0
2021-06-18 273.45 0
2021-06-17 272.32 0
2021-06-16 271.69 0
2021-06-15 265.13 0
2021-06-14 265.82 0
2021-06-11 264.88 0
2021-06-10 266.24 0
2021-06-08 262.65 0
2021-06-07 262.95 0
2021-06-04 264.14 0
2021-06-03 263.62 0
2021-06-02 262.23 0
2021-06-01 262.68 0
2021-05-31 263.93 0
2021-05-28 265.03 0
2021-05-27 257.84 0
2021-05-26 258.00 0
2021-05-25 257.87 0
2021-05-24 257.83 0
2021-05-21 257.80 0
2021-05-20 265.85 0
2021-05-19 272.14 0
2021-05-17 253.13 0
2021-05-13 246.51 0
2021-05-12 243.68 0
2021-05-11 238.83 0
2021-05-10 237.16 0
2021-05-07 236.62 0
2021-05-06 237.21 0
2021-05-05 237.98 0
2021-05-05 237.98 0
2021-05-04 235.81 0
2021-05-03 234.87 0
2021-04-30 234.98 0
2021-04-29 233.20 0
2021-04-27 232.25 0
2021-04-26 231.19 0
2021-04-23 230.05 0
2021-04-22 229.98 0
2021-04-21 230.87 0
2021-04-20 229.69 0
2021-04-19 228.97 0
2021-04-16 229.22 0
2021-04-15 229.37 0
2021-04-14 228.94 0
2021-04-12 228.70 0
2021-04-09 228.89 0
2021-04-08 228.63 0
2021-04-07 230.28 0
2021-04-06 229.69 0
2021-04-05 229.72 0
2021-04-02 229.84 0
2021-04-01 230.39 0
2021-03-31 230.39 0
2021-03-30 230.33 0
2021-03-29 228.67 0
2021-03-26 228.13 0
2021-03-25 228.17 0
2021-03-24 229.65 0
2021-03-23 229.32 0
2021-03-22 228.55 0
2021-03-19 227.54 0
2021-03-18 227.62 0
2021-03-17 227.72 0
2021-03-16 227.11 0
2021-03-15 228.79 0
2021-03-09 227.72 0
2021-03-08 227.77 0
2021-03-05 230.01 0
2021-03-04 230.15 0
2021-03-03 230.15 0
2021-03-02 228.00 0
2021-03-01 227.73 0
2021-02-26 228.00 0
2021-02-25 227.76 0
2021-02-24 227.76 0
2021-02-23 228.29 0
2021-02-22 228.33 0
2021-02-19 227.88 0
2021-02-18 227.91 0
2021-02-17 227.78 0
2021-02-16 228.46 0
2021-02-15 230.35 0
2021-02-11 230.72 0
2021-02-10 232.10 0
2021-02-09 227.29 0
2021-02-08 227.16 0
2021-02-05 228.42 0
2021-02-04 227.98 0
2021-02-03 228.85 0
2021-02-02 228.42 0
2021-01-29 227.66 0
2021-01-27 226.73 0
2021-01-26 226.80 0
2021-01-25 226.52 0
2021-01-22 226.30 0
2021-01-21 226.11 0
2021-01-20 226.00 0
2021-01-19 227.89 0
2021-01-18 228.33 0
2021-01-15 227.44 0
2021-01-14 227.59 0
2021-01-13 228.31 0
2021-01-12 228.69 0
2021-01-11 225.64 0
2021-01-08 222.23 0
2021-01-07 222.30 0
2021-01-06 222.77 0
2021-01-05 217.21 0
2021-01-04 214.82 0
2020-12-31 213.83 0
2020-12-30 213.91 0
2020-12-29 214.83 0
2020-12-28 214.21 0
2020-12-24 212.91 0
2020-12-23 212.25 0
2020-12-22 210.11 0
2020-12-21 208.67 0
2020-12-18 208.47 0
2020-12-17 208.57 0
2020-12-16 205.87 0
2020-12-15 204.57 0
2020-12-14 204.92 0
2020-12-11 204.79 0
2020-12-10 206.05 0
2020-12-09 206.11 0
2020-12-08 204.76 0
2020-12-07 204.93 0
2020-12-04 205.73 0
2020-12-03 203.11 0
2020-12-02 202.39 0
2020-12-01 202.93 0
2020-11-30 203.89 0
2020-11-27 202.65 0
2020-11-26 202.20 0
2020-11-25 201.28 0
2020-11-24 201.31 0
2020-11-23 200.71 0
2020-11-20 200.09 0
2020-11-19 198.37 0
2020-11-18 197.78 0
2020-11-17 196.71 0
2020-11-16 197.08 0
2020-11-13 195.46 0
2020-11-12 194.91 0
2020-11-11 194.90 0
2020-11-10 194.90 0
2020-11-09 194.00 0
2020-11-06 194.29 0
2020-11-05 194.44 0
2020-11-04 194.50 0
2020-11-04 194.50 0
2020-11-03 194.89 0
2020-10-30 195.52 0
2020-10-29 195.52 0
2020-10-28 195.15 0