Stock Charts

Market Type

DEMEX

Prices between 05/08/2020 and 05/08/2021
Trading Date Price Volume
2021-08-05 276.60 0
2021-08-04 276.51 0
2021-08-03 276.61 0
2021-08-02 277.69 0
2021-07-30 278.36 0
2021-07-29 278.49 0
2021-07-28 278.54 0
2021-07-27 278.89 0
2021-07-26 280.24 0
2021-07-23 279.66 0
2021-07-22 280.19 0
2021-07-21 280.24 0
2021-07-20 278.22 0
2021-07-19 279.33 0
2021-07-16 279.60 0
2021-07-15 279.70 0
2021-07-14 284.88 0
2021-07-13 285.73 0
2021-07-12 286.62 0
2021-07-09 286.41 0
2021-07-08 284.05 0
2021-07-07 282.43 0
2021-07-06 284.81 0
2021-07-05 283.91 0
2021-07-02 284.89 0
2021-07-01 284.89 0
2021-06-30 284.38 0
2021-06-29 285.38 0
2021-06-28 283.81 0
2021-06-25 276.29 0
2021-06-24 272.32 0
2021-06-23 269.43 0
2021-06-22 268.41 0
2021-06-21 270.32 0
2021-06-18 273.45 0
2021-06-17 272.32 0
2021-06-16 271.69 0
2021-06-15 265.13 0
2021-06-14 265.82 0
2021-06-11 264.88 0
2021-06-10 266.24 0
2021-06-08 262.65 0
2021-06-07 262.95 0
2021-06-04 264.14 0
2021-06-03 263.62 0
2021-06-02 262.23 0
2021-06-01 262.68 0
2021-05-31 263.93 0
2021-05-28 265.03 0
2021-05-27 257.84 0
2021-05-26 258.00 0
2021-05-25 257.87 0
2021-05-24 257.83 0
2021-05-21 257.80 0
2021-05-20 265.85 0
2021-05-19 272.14 0
2021-05-17 253.13 0
2021-05-13 246.51 0
2021-05-12 243.68 0
2021-05-11 238.83 0
2021-05-10 237.16 0
2021-05-07 236.62 0
2021-05-06 237.21 0
2021-05-05 237.98 0
2021-05-05 237.98 0
2021-05-04 235.81 0
2021-05-03 234.87 0
2021-04-30 234.98 0
2021-04-29 233.20 0
2021-04-27 232.25 0
2021-04-26 231.19 0
2021-04-23 230.05 0
2021-04-22 229.98 0
2021-04-21 230.87 0
2021-04-20 229.69 0
2021-04-19 228.97 0
2021-04-16 229.22 0
2021-04-15 229.37 0
2021-04-14 228.94 0
2021-04-12 228.70 0
2021-04-09 228.89 0
2021-04-08 228.63 0
2021-04-07 230.28 0
2021-04-06 229.69 0
2021-04-05 229.72 0
2021-04-02 229.84 0
2021-04-01 230.39 0
2021-03-31 230.39 0
2021-03-30 230.33 0
2021-03-29 228.67 0
2021-03-26 228.13 0
2021-03-25 228.17 0
2021-03-24 229.65 0
2021-03-23 229.32 0
2021-03-22 228.55 0
2021-03-19 227.54 0
2021-03-18 227.62 0
2021-03-17 227.72 0
2021-03-16 227.11 0
2021-03-15 228.79 0
2021-03-09 227.72 0
2021-03-08 227.77 0
2021-03-05 230.01 0
2021-03-04 230.15 0
2021-03-03 230.15 0
2021-03-02 228.00 0
2021-03-01 227.73 0
2021-02-26 228.00 0
2021-02-25 227.76 0
2021-02-24 227.76 0
2021-02-23 228.29 0
2021-02-22 228.33 0
2021-02-19 227.88 0
2021-02-18 227.91 0
2021-02-17 227.78 0
2021-02-16 228.46 0
2021-02-15 230.35 0
2021-02-11 230.72 0
2021-02-10 232.10 0
2021-02-09 227.29 0
2021-02-08 227.16 0
2021-02-05 228.42 0
2021-02-04 227.98 0
2021-02-03 228.85 0
2021-02-02 228.42 0
2021-01-29 227.66 0
2021-01-27 226.73 0
2021-01-26 226.80 0
2021-01-25 226.52 0
2021-01-22 226.30 0
2021-01-21 226.11 0
2021-01-20 226.00 0
2021-01-19 227.89 0
2021-01-18 228.33 0
2021-01-15 227.44 0
2021-01-14 227.59 0
2021-01-13 228.31 0
2021-01-12 228.69 0
2021-01-11 225.64 0
2021-01-08 222.23 0
2021-01-07 222.30 0
2021-01-06 222.77 0
2021-01-05 217.21 0
2021-01-04 214.82 0
2020-12-31 213.83 0
2020-12-30 213.91 0
2020-12-29 214.83 0
2020-12-28 214.21 0
2020-12-24 212.91 0
2020-12-23 212.25 0
2020-12-22 210.11 0
2020-12-21 208.67 0
2020-12-18 208.47 0
2020-12-17 208.57 0
2020-12-16 205.87 0
2020-12-15 204.57 0
2020-12-14 204.92 0
2020-12-11 204.79 0
2020-12-10 206.05 0
2020-12-09 206.11 0
2020-12-08 204.76 0
2020-12-07 204.93 0
2020-12-04 205.73 0
2020-12-03 203.11 0
2020-12-02 202.39 0
2020-12-01 202.93 0
2020-11-30 203.89 0
2020-11-27 202.65 0
2020-11-26 202.20 0
2020-11-25 201.28 0
2020-11-24 201.31 0
2020-11-23 200.71 0
2020-11-20 200.09 0
2020-11-19 198.37 0
2020-11-18 197.78 0
2020-11-17 196.71 0
2020-11-16 197.08 0
2020-11-13 195.46 0
2020-11-12 194.91 0
2020-11-11 194.90 0
2020-11-10 194.90 0
2020-11-09 194.00 0
2020-11-06 194.29 0
2020-11-05 194.44 0
2020-11-04 194.50 0
2020-11-04 194.50 0
2020-11-03 194.89 0
2020-10-30 195.52 0
2020-10-29 195.52 0
2020-10-28 195.15 0
2020-10-27 195.07 0
2020-10-26 195.24 0
2020-10-23 195.11 0
2020-10-22 195.46 0
2020-10-21 195.91 0
2020-10-20 196.88 0
2020-10-16 196.96 0
2020-10-15 197.45 0
2020-10-14 197.45 0
2020-10-13 198.20 0
2020-10-12 198.62 0
2020-10-09 198.75 0
2020-10-08 197.38 0
2020-10-06 196.24 0
2020-10-05 198.27 0
2020-10-02 197.72 0
2020-10-01 197.67 0
2020-09-30 197.86 0
2020-09-29 198.17 0
2020-09-28 198.47 0
2020-09-25 198.75 0
2020-09-24 198.70 0
2020-09-23 201.66 0
2020-09-22 200.43 0
2020-09-21 200.65 0
2020-09-18 200.68 0
2020-09-17 200.88 0
2020-09-15 201.25 0
2020-09-14 200.94 0
2020-09-11 202.69 0
2020-09-10 203.11 0
2020-09-09 203.09 0
2020-09-08 204.71 0
2020-09-07 204.91 0
2020-09-04 205.17 0
2020-09-03 204.77 0
2020-09-02 207.25 0
2020-09-01 206.87 0
2020-08-31 201.74 0
2020-08-28 202.07 0
2020-08-27 202.11 0
2020-08-26 202.60 0
2020-08-25 202.16 0
2020-08-24 202.26 0
2020-08-21 202.42 0
2020-08-20 202.16 0
2020-08-19 202.86 0
2020-08-17 202.78 0
2020-08-14 202.58 0
2020-08-13 203.04 0
2020-08-12 204.33 0
2020-08-11 204.36 0
2020-08-10 204.42 0
2020-08-07 204.36 0
2020-08-06 204.36 0
2020-08-05 204.38 0