Stock Charts
DEMEX
Prices between 02/07/2021 and 01/07/2022
| Trading Date | Price | Volume |
|---|---|---|
| 2022-07-01 | 295.90 | 0 |
| 2022-06-30 | 295.92 | 0 |
| 2022-06-29 | 294.95 | 0 |
| 2022-06-28 | 294.88 | 0 |
| 2022-06-27 | 294.82 | 0 |
| 2022-06-24 | 299.17 | 0 |
| 2022-06-23 | 298.95 | 0 |
| 2022-06-22 | 299.47 | 0 |
| 2022-06-21 | 299.39 | 0 |
| 2022-06-20 | 300.52 | 0 |
| 2022-06-17 | 299.57 | 0 |
| 2022-06-16 | 300.56 | 0 |
| 2022-06-15 | 299.52 | 0 |
| 2022-06-14 | 300.37 | 0 |
| 2022-06-13 | 300.58 | 0 |
| 2022-06-10 | 300.62 | 0 |
| 2022-06-09 | 300.07 | 0 |
| 2022-06-08 | 299.97 | 0 |
| 2022-06-07 | 300.41 | 0 |
| 2022-06-06 | 302.54 | 0 |
| 2022-06-03 | 303.93 | 0 |
| 2022-06-02 | 304.42 | 0 |
| 2022-06-01 | 305.33 | 0 |
| 2022-05-31 | 305.42 | 0 |
| 2022-05-30 | 305.97 | 0 |
| 2022-05-27 | 305.24 | 0 |
| 2022-05-27 | 305.24 | 0 |
| 2022-05-26 | 305.29 | 0 |
| 2022-05-25 | 305.71 | 0 |
| 2022-05-24 | 306.05 | 0 |
| 2022-05-23 | 305.65 | 0 |
| 2022-05-20 | 305.63 | 0 |
| 2022-05-19 | 305.09 | 0 |
| 2022-05-18 | 302.49 | 0 |
| 2022-05-17 | 302.69 | 0 |
| 2022-05-16 | 303.33 | 0 |
| 2022-05-13 | 307.27 | 0 |
| 2022-05-12 | 306.85 | 0 |
| 2022-05-11 | 306.69 | 0 |
| 2022-05-10 | 305.04 | 0 |
| 2022-05-09 | 304.90 | 0 |
| 2022-05-06 | 304.48 | 0 |
| 2022-05-05 | 305.73 | 0 |
| 2022-05-04 | 305.45 | 0 |
| 2022-05-02 | 305.15 | 0 |
| 2022-04-29 | 305.10 | 0 |
| 2022-04-28 | 305.78 | 0 |
| 2022-04-27 | 305.57 | 0 |
| 2022-04-26 | 305.22 | 0 |
| 2022-04-25 | 303.66 | 0 |
| 2022-04-22 | 304.32 | 0 |
| 2022-04-21 | 305.64 | 0 |
| 2022-04-20 | 308.98 | 0 |
| 2022-04-19 | 309.33 | 0 |
| 2022-04-18 | 310.95 | 0 |
| 2022-04-15 | 311.86 | 0 |
| 2022-04-14 | 311.05 | 0 |
| 2022-04-13 | 310.85 | 0 |
| 2022-04-12 | 310.78 | 0 |
| 2022-04-11 | 310.98 | 0 |
| 2022-04-08 | 310.22 | 0 |
| 2022-04-07 | 311.75 | 0 |
| 2022-04-06 | 311.22 | 0 |
| 2022-04-05 | 309.28 | 0 |
| 2022-04-04 | 313.53 | 0 |
| 2022-04-01 | 313.36 | 0 |
| 2022-03-31 | 313.15 | 0 |
| 2022-03-30 | 313.14 | 0 |
| 2022-03-29 | 311.28 | 0 |
| 2022-03-28 | 310.17 | 0 |
| 2022-03-25 | 309.61 | 0 |
| 2022-03-25 | 309.61 | 0 |
| 2022-03-24 | 309.32 | 0 |
| 2022-03-23 | 309.12 | 0 |
| 2022-03-22 | 309.07 | 0 |
| 2022-03-21 | 308.71 | 0 |
| 2022-03-18 | 308.88 | 0 |
| 2022-03-17 | 307.73 | 0 |
| 2022-03-16 | 307.23 | 0 |
| 2022-03-15 | 307.13 | 0 |
| 2022-03-14 | 307.44 | 0 |
| 2022-03-11 | 306.97 | 0 |
| 2022-03-10 | 307.34 | 0 |
| 2022-03-09 | 307.43 | 0 |
| 2022-03-08 | 308.72 | 0 |
| 2022-03-07 | 308.96 | 0 |
| 2022-03-04 | 308.26 | 0 |
| 2022-03-03 | 308.44 | 0 |
| 2022-03-02 | 309.00 | 0 |
| 2022-02-28 | 308.97 | 0 |
| 2022-02-25 | 309.38 | 0 |
| 2022-02-24 | 309.30 | 0 |
| 2022-02-23 | 308.76 | 0 |
| 2022-02-22 | 308.85 | 0 |
| 2022-02-21 | 309.00 | 0 |
| 2022-02-18 | 307.01 | 0 |
| 2022-02-17 | 307.75 | 0 |
| 2022-02-16 | 307.56 | 0 |
| 2022-02-15 | 307.39 | 0 |
| 2022-02-14 | 307.71 | 0 |
| 2022-02-11 | 308.35 | 0 |
| 2022-02-10 | 307.89 | 0 |
| 2022-02-09 | 307.56 | 0 |
| 2022-02-08 | 307.21 | 0 |
| 2022-02-07 | 307.83 | 0 |
| 2022-02-04 | 307.48 | 0 |
| 2022-02-03 | 306.50 | 0 |
| 2022-01-31 | 305.84 | 0 |
| 2022-01-28 | 305.87 | 0 |
| 2022-01-27 | 306.26 | 0 |
| 2022-01-26 | 306.25 | 0 |
| 2022-01-25 | 306.51 | 0 |
| 2022-01-24 | 306.73 | 0 |
| 2022-01-21 | 306.81 | 0 |
| 2022-01-19 | 306.09 | 0 |
| 2022-01-17 | 306.02 | 0 |
| 2022-01-14 | 305.84 | 0 |
| 2022-01-13 | 305.82 | 0 |
| 2022-01-12 | 305.89 | 0 |
| 2022-01-11 | 305.59 | 0 |
| 2022-01-10 | 306.56 | 0 |
| 2022-01-07 | 306.96 | 0 |
| 2022-01-06 | 306.33 | 0 |
| 2022-01-05 | 305.92 | 0 |
| 2021-12-31 | 305.67 | 0 |
| 2021-12-30 | 305.86 | 0 |
| 2021-12-29 | 304.70 | 0 |
| 2021-12-28 | 304.96 | 0 |
| 2021-12-27 | 304.50 | 0 |
| 2021-12-24 | 303.51 | 0 |
| 2021-12-23 | 303.30 | 0 |
| 2021-12-22 | 303.12 | 0 |
| 2021-12-21 | 302.33 | 0 |
| 2021-12-20 | 302.60 | 0 |
| 2021-12-17 | 303.08 | 0 |
| 2021-12-16 | 303.35 | 0 |
| 2021-12-15 | 303.18 | 0 |
| 2021-12-14 | 303.18 | 0 |
| 2021-12-13 | 303.45 | 0 |
| 2021-12-10 | 302.77 | 0 |
| 2021-12-09 | 302.03 | 0 |
| 2021-12-08 | 301.58 | 0 |
| 2021-12-07 | 301.12 | 0 |
| 2021-12-06 | 302.73 | 0 |
| 2021-12-03 | 303.10 | 0 |
| 2021-12-02 | 302.80 | 0 |
| 2021-12-01 | 304.80 | 0 |
| 2021-11-30 | 304.44 | 0 |
| 2021-11-29 | 304.67 | 0 |
| 2021-11-26 | 305.04 | 0 |
| 2021-11-25 | 306.17 | 0 |
| 2021-11-24 | 304.76 | 0 |
| 2021-11-23 | 304.70 | 0 |
| 2021-11-22 | 304.73 | 0 |
| 2021-11-19 | 303.10 | 0 |
| 2021-11-18 | 302.84 | 0 |
| 2021-11-17 | 301.19 | 0 |
| 2021-11-16 | 301.66 | 0 |
| 2021-11-15 | 301.02 | 0 |
| 2021-11-12 | 301.95 | 0 |
| 2021-11-11 | 301.44 | 0 |
| 2021-11-10 | 301.82 | 0 |
| 2021-11-09 | 303.67 | 0 |
| 2021-11-08 | 303.63 | 0 |
| 2021-11-05 | 301.43 | 0 |
| 2021-11-03 | 301.45 | 0 |
| 2021-10-29 | 303.57 | 0 |
| 2021-10-28 | 303.96 | 0 |
| 2021-10-27 | 298.32 | 0 |
| 2021-10-26 | 298.32 | 0 |
| 2021-10-25 | 298.37 | 0 |
| 2021-10-22 | 296.58 | 0 |
| 2021-10-21 | 295.93 | 0 |
| 2021-10-20 | 296.03 | 0 |
| 2021-10-19 | 296.22 | 0 |
| 2021-10-18 | 295.21 | 0 |
| 2021-10-15 | 294.84 | 0 |
| 2021-10-14 | 294.11 | 0 |
| 2021-10-13 | 292.55 | 0 |
| 2021-10-12 | 292.24 | 0 |
| 2021-10-11 | 292.51 | 0 |
| 2021-10-08 | 293.69 | 0 |
| 2021-10-07 | 293.23 | 0 |
| 2021-10-06 | 292.38 | 0 |
| 2021-10-05 | 290.91 | 0 |
| 2021-10-04 | 287.60 | 0 |
| 2021-10-01 | 285.95 | 0 |
| 2021-09-29 | 285.33 | 0 |
| 2021-09-28 | 286.17 | 0 |
| 2021-09-27 | 285.80 | 0 |
| 2021-09-24 | 285.86 | 0 |
| 2021-09-23 | 285.51 | 0 |
| 2021-09-22 | 281.42 | 0 |
| 2021-09-21 | 281.71 | 0 |
| 2021-09-20 | 280.53 | 0 |
| 2021-09-17 | 283.63 | 0 |
| 2021-09-16 | 280.08 | 0 |
| 2021-09-15 | 280.06 | 0 |
| 2021-09-14 | 280.27 | 0 |
| 2021-09-13 | 280.08 | 0 |
| 2021-09-10 | 280.13 | 0 |
| 2021-09-09 | 279.70 | 0 |
| 2021-09-08 | 279.51 | 0 |
| 2021-09-07 | 280.06 | 0 |
| 2021-09-06 | 279.39 | 0 |
| 2021-09-03 | 278.67 | 0 |
| 2021-09-02 | 277.92 | 0 |
| 2021-09-01 | 277.66 | 0 |
| 2021-08-31 | 276.26 | 0 |
| 2021-08-30 | 275.84 | 0 |
| 2021-08-27 | 276.32 | 0 |
| 2021-08-26 | 277.02 | 0 |
| 2021-08-25 | 277.73 | 0 |
| 2021-08-24 | 277.59 | 0 |
| 2021-08-23 | 276.63 | 0 |
| 2021-08-20 | 275.79 | 0 |
| 2021-08-19 | 274.63 | 0 |
| 2021-08-18 | 274.22 | 0 |
| 2021-08-17 | 274.01 | 0 |
| 2021-08-16 | 273.78 | 0 |
| 2021-08-13 | 277.06 | 0 |
| 2021-08-12 | 277.06 | 0 |
| 2021-08-11 | 277.00 | 0 |
| 2021-08-10 | 276.84 | 0 |
| 2021-08-09 | 276.99 | 0 |
| 2021-08-06 | 276.28 | 0 |
| 2021-08-05 | 276.60 | 0 |
| 2021-08-04 | 276.51 | 0 |
| 2021-08-03 | 276.61 | 0 |
| 2021-08-02 | 277.69 | 0 |
| 2021-07-30 | 278.36 | 0 |
| 2021-07-29 | 278.49 | 0 |
| 2021-07-28 | 278.54 | 0 |
| 2021-07-27 | 278.89 | 0 |
| 2021-07-26 | 280.24 | 0 |
| 2021-07-23 | 279.66 | 0 |
| 2021-07-22 | 280.19 | 0 |
| 2021-07-21 | 280.24 | 0 |
| 2021-07-20 | 278.22 | 0 |
| 2021-07-19 | 279.33 | 0 |
| 2021-07-16 | 279.60 | 0 |
| 2021-07-15 | 279.70 | 0 |
| 2021-07-14 | 284.88 | 0 |
| 2021-07-13 | 285.73 | 0 |
| 2021-07-12 | 286.62 | 0 |
| 2021-07-09 | 286.41 | 0 |
| 2021-07-08 | 284.05 | 0 |
| 2021-07-07 | 282.43 | 0 |
| 2021-07-06 | 284.81 | 0 |
| 2021-07-05 | 283.91 | 0 |
| 2021-07-02 | 284.89 | 0 |