MCB GROUP LTD 15/06/22
CIRCULAR
Download
Trading Date | Price | Volume |
---|---|---|
2022-07-04 | 305.75 | 38,085 |
2022-07-01 | 307.50 | 56,003 |
2022-06-30 | 307.50 | 50,789 |
2022-06-29 | 307.00 | 49,943 |
2022-06-28 | 307.50 | 23,509 |
2022-06-27 | 308.00 | 69,760 |
2022-06-24 | 308.00 | 33,596 |
2022-06-23 | 309.00 | 28,486 |
2022-06-22 | 309.00 | 152,397 |
2022-06-21 | 310.00 | 78,599 |
2022-06-20 | 307.75 | 23,779 |
2022-06-17 | 309.00 | 21,369 |
2022-06-16 | 312.00 | 13,489 |
2022-06-15 | 313.00 | 41,987 |
2022-06-14 | 319.00 | 69,301 |
2022-06-13 | 321.25 | 53,517 |
2022-06-10 | 321.00 | 97,416 |
2022-06-09 | 318.75 | 54,130 |
2022-06-08 | 315.00 | 17,236 |
2022-06-07 | 321.00 | 286,274 |
2022-06-06 | 320.00 | 49,426 |
2022-06-03 | 319.00 | 14,548 |
2022-06-02 | 318.25 | 37,499 |
2022-06-01 | 319.00 | 193,556 |
2022-05-31 | 319.00 | 17,695 |
2022-05-30 | 318.25 | 15,883 |
2022-05-27 | 318.00 | 12,437 |
2022-05-26 | 317.75 | 91,633 |
2022-05-25 | 321.00 | 275,618 |
2022-05-24 | 323.00 | 44,287 |
2022-05-23 | 323.00 | 43,703 |
2022-05-20 | 323.00 | 31,634 |
2022-05-19 | 325.00 | 22,190 |
2022-05-18 | 327.50 | 8,200 |
2022-05-17 | 329.75 | 9,657 |
2022-05-16 | 330.00 | 35,999 |
2022-05-13 | 327.00 | 35,440 |
2022-05-12 | 326.50 | 9,749 |
2022-05-11 | 326.50 | 85,649 |
2022-05-10 | 328.00 | 66,655 |
2022-05-09 | 326.50 | 9,055 |
2022-05-06 | 325.00 | 16,710 |
2022-05-05 | 329.00 | 40,190 |
2022-05-04 | 333.25 | 31,325 |
2022-05-02 | 334.50 | 18,291 |
2022-04-29 | 330.50 | 21,895 |
2022-04-28 | 329.00 | 15,755 |
2022-04-27 | 328.00 | 27,468 |
2022-04-26 | 325.00 | 20,371 |
2022-04-25 | 324.00 | 5,986 |
2022-04-22 | 322.00 | 28,887 |
2022-04-21 | 321.00 | 49,137 |
2022-04-20 | 320.25 | 6,252 |
2022-04-19 | 320.00 | 69,409 |
2022-04-18 | 320.00 | 47,642 |
2022-04-15 | 320.00 | 48,172 |
2022-04-14 | 320.00 | 88,929 |
2022-04-13 | 320.00 | 13,492 |
2022-04-12 | 319.50 | 175,777 |
2022-04-11 | 319.75 | 12,465 |
2022-04-08 | 319.75 | 33,230 |
2022-04-07 | 318.75 | 54,208 |
2022-04-06 | 320.00 | 113,050 |
2022-04-05 | 320.00 | 12,200 |
2022-04-04 | 319.00 | 118,272 |
2022-04-01 | 320.00 | 29,165 |
2022-03-31 | 319.50 | 46,290 |
2022-03-30 | 319.50 | 51,708 |
2022-03-29 | 317.25 | 21,985 |
2022-03-28 | 317.25 | 14,018 |
2022-03-25 | 316.00 | 35,688 |
2022-03-24 | 316.00 | 16,212 |
2022-03-23 | 315.75 | 106,159 |
2022-03-22 | 315.75 | 2,962 |
2022-03-21 | 315.75 | 61,029 |
2022-03-18 | 312.25 | 70,050 |
2022-03-17 | 310.50 | 120,678 |
2022-03-16 | 308.00 | 10,090 |
2022-03-15 | 308.00 | 40,506 |
2022-03-14 | 307.00 | 127,906 |
2022-03-11 | 309.00 | 99,791 |
2022-03-10 | 310.00 | 37,538 |
2022-03-09 | 306.75 | 42,370 |
2022-03-08 | 307.00 | 31,117 |
2022-03-07 | 307.00 | 177,107 |
2022-03-04 | 315.00 | 15,541 |
2022-03-03 | 316.00 | 77,335 |
2022-03-02 | 314.50 | 9,723 |
2022-02-28 | 312.00 | 30,280 |
2022-02-25 | 309.00 | 239,397 |
2022-02-24 | 308.00 | 59,739 |
2022-02-23 | 315.75 | 35,203 |
2022-02-22 | 315.50 | 37,109 |
2022-02-21 | 318.50 | 54,871 |
2022-02-18 | 318.25 | 208,923 |
2022-02-17 | 319.00 | 80,227 |
2022-02-16 | 322.50 | 100,881 |
2022-02-15 | 322.50 | 20,370 |
2022-02-14 | 325.00 | 74,073 |
2022-02-11 | 320.00 | 133,595 |
2022-02-10 | 319.00 | 155,711 |
2022-02-09 | 319.50 | 116,979 |
2022-02-08 | 319.50 | 192,605 |
2022-02-07 | 319.50 | 42,348 |
2022-02-04 | 319.00 | 93,492 |
2022-02-03 | 317.25 | 34,922 |
2022-01-31 | 316.50 | 28,926 |
2022-01-28 | 316.25 | 16,050 |
2022-01-27 | 316.00 | 83,876 |
2022-01-26 | 315.75 | 134,086 |
2022-01-25 | 315.50 | 77,041 |
2022-01-24 | 317.00 | 10,742 |
2022-01-21 | 317.00 | 41,120 |
2022-01-20 | 317.75 | 21,862 |
2022-01-19 | 318.00 | 30,580 |
2022-01-17 | 318.25 | 25,874 |
2022-01-14 | 318.75 | 36,034 |
2022-01-13 | 318.75 | 101,443 |
2022-01-12 | 318.50 | 73,881 |
2022-01-11 | 318.00 | 35,463 |
2022-01-10 | 320.00 | 57,442 |
2022-01-07 | 319.00 | 4,458 |
2022-01-06 | 318.00 | 49,443 |
2022-01-05 | 318.00 | 31,104 |
2022-01-04 | 317.50 | 147,828 |
2021-12-31 | 317.00 | 16,719 |
2021-12-30 | 316.25 | 7,729 |
2021-12-29 | 317.00 | 10,044 |
2021-12-28 | 316.00 | 70,901 |
2021-12-27 | 317.00 | 24,455 |
2021-12-24 | 315.00 | 20,422 |
2021-12-23 | 311.00 | 30,012 |
2021-12-22 | 310.00 | 34,281 |
2021-12-21 | 310.00 | 135,252 |
2021-12-20 | 310.25 | 98,899 |
2021-12-17 | 310.00 | 97,000 |
2021-12-16 | 313.00 | 8,050 |
2021-12-15 | 313.00 | 20,264 |
2021-12-14 | 315.00 | 32,037 |
2021-12-13 | 317.00 | 4,770 |
2021-12-10 | 317.50 | 78,396 |
2021-12-09 | 317.50 | 17,444 |
2021-12-08 | 319.50 | 112,624 |
2021-12-07 | 311.00 | 30,338 |
2021-12-06 | 307.00 | 28,776 |
2021-12-03 | 300.50 | 34,755 |
2021-12-03 | 300.50 | 34,755 |
2021-12-02 | 298.00 | 118,613 |
2021-12-01 | 305.00 | 21,270 |
2021-11-30 | 300.00 | 567,095 |
2021-11-29 | 300.00 | 238,768 |
2021-11-26 | 312.75 | 141,921 |
2021-11-25 | 320.00 | 66,000 |
2021-11-24 | 324.00 | 13,642 |
2021-11-23 | 324.00 | 80,566 |
2021-11-22 | 322.00 | 20,866 |
2021-11-19 | 336.00 | 58,605 |
2021-11-18 | 335.75 | 34,655 |
2021-11-17 | 335.00 | 95,002 |
2021-11-16 | 339.00 | 146,784 |
2021-11-15 | 335.00 | 11,770 |
2021-11-12 | 328.00 | 67,597 |
2021-11-11 | 325.00 | 69,806 |
2021-11-10 | 328.00 | 124,124 |
2021-11-09 | 328.00 | 80,720 |
2021-11-08 | 326.25 | 87,207 |
2021-11-05 | 322.00 | 55,909 |
2021-11-03 | 321.00 | 151,672 |
2021-10-29 | 326.00 | 33,062 |
2021-10-28 | 326.25 | 212,583 |
2021-10-27 | 327.00 | 53,084 |
2021-10-26 | 327.00 | 53,084 |
2021-10-25 | 325.00 | 79,264 |
2021-10-22 | 329.00 | 26,155 |
2021-10-21 | 320.25 | 13,331 |
2021-10-20 | 317.25 | 27,257 |
2021-10-19 | 316.00 | 67,951 |
2021-10-18 | 313.00 | 123,823 |
2021-10-15 | 311.25 | 20,290 |
2021-10-14 | 310.00 | 27,426 |
2021-10-13 | 310.00 | 53,470 |
2021-10-12 | 310.00 | 10,587 |
2021-10-11 | 310.00 | 202,988 |
2021-10-08 | 311.00 | 103,282 |
2021-10-07 | 312.75 | 29,148 |
2021-10-06 | 313.25 | 62,183 |
2021-10-05 | 313.25 | 85,860 |
2021-10-04 | 312.50 | 83,042 |
2021-10-01 | 311.25 | 35,621 |
2021-09-30 | 311.00 | 162,637 |
2021-09-29 | 311.00 | 109,513 |
2021-09-28 | 300.50 | 78,849 |
2021-09-27 | 300.50 | 33,090 |
2021-09-24 | 304.00 | 29,403 |
2021-09-23 | 305.00 | 55,966 |
2021-09-22 | 301.50 | 28,112 |
2021-09-21 | 301.00 | 106,189 |
2021-09-20 | 299.00 | 53,668 |
2021-09-17 | 297.75 | 74,767 |
2021-09-16 | 296.00 | 98,522 |
2021-09-15 | 293.75 | 4,076 |
2021-09-14 | 293.00 | 98,400 |
2021-09-13 | 293.00 | 43,700 |
2021-09-10 | 293.00 | 5,000 |
2021-09-09 | 292.00 | 7,917 |
2021-09-08 | 292.00 | 149,700 |
2021-09-07 | 294.00 | 47,976 |
2021-09-06 | 291.25 | 50,141 |
2021-09-03 | 291.00 | 51,089 |
2021-09-02 | 290.50 | 50,180 |
2021-09-01 | 290.50 | 36,882 |
2021-08-31 | 290.00 | 136,001 |
2021-08-30 | 293.00 | 4,665 |
2021-08-27 | 293.00 | 35,959 |
2021-08-26 | 295.00 | 31,627 |
2021-08-25 | 296.00 | 27,379 |
2021-08-24 | 299.00 | 20,120 |
2021-08-23 | 299.75 | 85,556 |
2021-08-20 | 299.75 | 44,825 |
2021-08-19 | 299.50 | 42,954 |
2021-08-18 | 299.50 | 16,901 |
2021-08-17 | 299.00 | 108,309 |
2021-08-16 | 296.50 | 83,788 |
2021-08-13 | 294.00 | 10,920 |
2021-08-12 | 293.50 | 7,025 |
2021-08-11 | 295.50 | 68,607 |
2021-08-10 | 295.00 | 16,768 |
2021-08-09 | 292.00 | 16,514 |
2021-08-06 | 291.00 | 125,570 |
2021-08-05 | 290.00 | 10,614 |
2021-08-04 | 289.00 | 1,101 |
2021-08-03 | 289.50 | 53,835 |
2021-08-02 | 290.00 | 21,565 |
2021-07-30 | 291.00 | 80,374 |
2021-07-29 | 295.00 | 19,439 |
2021-07-28 | 289.00 | 52,650 |
2021-07-27 | 286.50 | 8,735 |
2021-07-26 | 287.00 | 58,688 |
2021-07-23 | 288.00 | 17,003 |
2021-07-22 | 288.00 | 41,192 |
2021-07-21 | 287.00 | 37,014 |
2021-07-20 | 280.00 | 75,551 |
2021-07-19 | 295.00 | 72,681 |
2021-07-16 | 301.00 | 94,614 |
2021-07-15 | 305.00 | 142,266 |
2021-07-14 | 305.00 | 106,953 |
2021-07-13 | 301.00 | 66,529 |
2021-07-12 | 297.50 | 58,487 |
2021-07-09 | 297.00 | 128,972 |
2021-07-08 | 291.00 | 92,424 |
2021-07-07 | 285.00 | 11,551 |
2021-07-06 | 280.50 | 57,178 |
2021-07-05 | 280.00 | 37,206 |