Official Markets

Previous session : Tuesday, July 16, 2019
Current session : Wednesday, July 17, 2019
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded P/E Ratio Dividend Yield % Price/NAV Ratio EPS DPS NAV Chart/ News
Banks & Insurance
CIM - CIM Financial Services Ltd 0.00 7.30 7.34 0.04 0.55% 14,500 106,010.00 14.12 3.00 0.75 0.52 0.22 9.77 Info increased
MCBG - MCB Group Limited 0.00 282.75 283.00 0.25 0.09% 31,501 8,914,793.00 9.35 3.53 1.32 30.26 10.00 214.95 Info increased
MEI - Eagle Insurance Co. Ltd 10.00 117.25 117.25 0 0% 0 0.00 10.20 2.56 1.01 11.50 3.00 115.56 Info same
MUAL - MUA Ltd 10.00 76.50 76.50 0 0% 2,000 153,000.00 11.17 3.50 1.34 6.85 2.68 57.09 Info same
SBMH - SBMH Holdings Ltd 0.00 5.56 5.56 0 0% 750,080 4,170,444.80 11.52 5.40 0.59 0.48 0.30 9.36 Info same
SWAN - Swan General Ltd 5.00 338.00 338.00 0 0% 79 26,564.00 8.53 3.55 0.85 39.61 12.00 398.55 Info same
Commerce
HML - Harel Mallac 10.00 96.50 96.50 0 0% 0 0.00 15.46 1.87 0.59 6.24 1.80 163.78 Info same
HWF - Innodis 10.00 37.25 38.00 0.75 2.01% 5,898 224,124.00 13.10 4.87 0.86 2.90 1.85 44.41 Info increased
IBLL - IBL Ltd 0.00 58.25 58.25 0 0% 10,310 600,557.50 26.24 1.32 2.34 2.22 0.77 24.94 Info same
VIVO - Vivo Energy Mauritius Limited 10.00 170.25 170.25 0 0% 0 0.00 16.11 6.21 4.72 10.57 10.57 36.06 Info same
Industry
GCL - Gamma Civic 1.00 39.00 39.00 0 0% 0 0.00 15.29 5.77 1.55 2.55 2.25 25.10 Info same
Go LIfe International Ltd. (USD) 0.10 0.02 0.02 0 0% 9,000 6,477.84 31.30 0.00 0.50 0.001 0.00 0.04 Info same
MBL - Phoenix Beverages 10.00 575.00 575.00 0 0% 29 16,690.00 19.96 1.62 2.28 28.81 9.30 252.36 Info same
MCFI - Mtius Chemical Fertilizers 10.00 17.00 17.00 0 0% 0 0.00 0.00 4.12 0.50 0.00 0.70 34.21 Info same
MOR - Moroil 5.00 27.00 27.00 0 0% 0 0.00 26.21 4.26 2.45 1.03 1.15 11.02 Info same
PIM - Plastic Industry 10.00 68.00 68.00 0 0% 0 0.00 13.18 1.84 1.37 5.16 1.25 49.66 Info same
UBP - United Basalt 0.00 131.50 131.50 0 0% 31 4,076.50 26.62 2.89 1.13 4.94 3.80 116.46 Info same
Investments
ALTG - Alteo Group Ltd 0.00 19.60 19.10 -0.5 2.55% 100 1,910.00 15.28 3.51 0.36 1.25 0.67 52.68 Info decreased
BMHL - Belle Mare Holding 0.00 40.00 40.00 0 0% 0 0.00 3.49 1.63 0.58 11.45 0.65 68.77 Info same
CAUD - Caudan Development 1.00 1.07 1.07 0 0% 9,400 10,058.00 21.40 3.74 0.54 0.05 0.04 1.98 Info same
CIEL - Ciel Limited 0.00 6.10 6.10 0 0% 5,000 30,500.00 22.59 3.44 0.70 0.27 0.21 8.76 Info same
ENLG - ENL Limited (Ordinary A shares) 0.00 29.90 29.90 0 0% 8,010 239,505.00 0.00 1.51 0.00 0.00 0.45 0.00 Info same
FINC - Fincorp 1.00 27.00 26.90 -0.1 0.37% 6,788 174,098.80 0.00 2.23 0.51 0.00 0.60 52.65 Info decreased
MDIT - MDIT 0.00 4.00 3.96 -0.04 1% 28,300 112,616.00 79.20 6.06 1.06 0.05 0.24 3.73 Info decreased
NIT - National Investment 10.00 26.50 26.50 0 0% 2,000 53,000.00 31.93 4.15 0.71 0.83 1.10 37.41 Info same
PAD - Promotion and Development 5.00 113.00 113.00 0 0% 15,363 1,735,917.00 0.00 3.19 0.41 0.00 3.60 274.41 Info same
POL - Policy Limited 1.00 5.32 5.32 0 0% 100,366 533,970.48 35.47 6.58 0.90 0.15 0.35 5.93 Info same
ROGE - Rogers and Co 0.00 43.95 43.90 -0.05 0.11% 21,085 907,597.50 19.95 2.32 1.06 2.20 1.02 41.43 Info decreased
TERA - Terra Mauricia Ltd 0.00 21.20 21.20 0 0% 600 12,720.00 40.00 4.01 0.35 0.53 0.85 60.54 Info same
UTDL - United Docks 10.00 86.50 86.25 -0.25 0.29% 100 8,625.00 34.78 0.00 0.44 2.48 0.00 196.60 Info decreased
Leisure & Hotels
ASL - Automatic System 7.00 83.00 83.00 0 0% 0 0.00 20.39 6.02 3.56 4.07 5.00 23.34 Info same
LOTO - Lottotech Ltd 0.00 9.00 8.98 -0.02 0.22% 2,000 17,960.00 28.06 3.56 16.98 0.32 0.32 0.53 Info decreased
NMHL - New Mauritius Hotels 0.00 16.45 16.50 0.05 0.3% 9,124 150,264.80 0.00 1.33 0.69 0.00 0.22 23.76 Info increased
NMHL.P - New Mauritius Hotel [Pref] 0.00 11.05 11.05 0 0% 2,062 22,867.00 0.00 2.99 0.00 0.00 0.33 0.00 Info same
NRL - LUX Island Resorts 10.00 57.25 57.50 0.25 0.44% 47,542 2,723,620.00 19.04 2.35 1.31 3.02 1.35 43.82 Info increased
SUN - Sun Limited [01.10.15] 0.00 34.50 34.50 0 0% 0 0.00 32.24 2.17 0.67 1.07 0.75 51.61 Info same
Property development
BLL - Bluelife Limited 0.00 2.38 2.42 0.04 1.68% 2,000 4,840.00 0.00 0.00 0.67 0.00 0.00 3.59 Info increased
Sugar
MTMD - Omnicane 7.50 32.50 32.50 0 0% 2,000 65,300.00 0.00 0.00 0.22 0.00 0.00 148.19 Info same
Transport
AIRM - Air Mauritius 10.00 8.86 8.86 0 0% 0 0.00 0.00 0.00 0.30 0.00 0.00 29.62 Info same
Foreign
ALPL - Atlantic Leaf Properties Ltd (GBP) 0.00 1.05 1.05 0 0% 0 0.00 21.60 8.86 1.02 0.05 0.09 1.03 Info same
DCPL - DALE CAPITAL GROUP(Trinity Financial Group) 0.00 1.90 1.90 0 0% 0 0.00 11.84 0.00 1.33 0.16 0.00 1.43 Info same
PSGK - PSG Konsult Limited - [USD] 0.00 0.80 0.80 0 0% 0 0.00 25.29 0.00 5.15 0.03 0.00 0.16 Info same
Funds / GBL1 Companies
ACES - Africa Clean Energy Solutions Ltd - USD 0.00 1.00 1.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.17 0.00 11.45 11.45 0 0% 0 0.00 6.62 0.00 0.89 1.73 0.00 12.87 Info same
ATIL - Astoria Investment Ltd - (USD) - 10.11.15 0.00 0.02 0.02 0 0% 0 0.00 0.00 0.00 0.02 0.00 0.00 1.08 Info same
BAYP - Bayport Management Ltd (USD) 0.00 4.40 4.65 0.25 5.68% 0 0.00 0.00 0.00 0.84 0.00 0.00 5.22 Info increased
CMBI - Bravura Holdings Ltd - [USD] 0.00 0.09 0.09 0 0% 0 0.00 14.52 0.00 0.75 0.01 0.00 0.12 Info same
DACO - Dacosbro - [USD] 0.00 1.00 1.00 0 0% 0 0.00 20.00 0.00 0.93 0.05 0.00 1.08 Info same
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta 0.00 1.35 1.35 0 0% 600 29,150.28 9.51 8.89 0.99 0.14 0.12 1.36 Info same
GFP - Lighthouse Capital Ltd -[EUR] - 12.12.18 0.00 0.45 0.45 0 0% 0 0.00 102.27 19.21 6.92 0.004 0.09 0.07 Info same
ICML.N - Infrastructure Commodities (Mauritius) Ltd - [USD] 1.00 0.52 0.52 0 0% 0 0.00 2.26 0.00 0.37 0.23 0.00 1.42 Info same
MAIN - Mainland Real Estate Ltd - [GBP] -Intro 23.05.16 0.00 1.70 1.70 0 0% 0 0.00 0.00 0.00 1.26 0.00 0.00 1.35 Info same
MWG - MeritWise Group Public Ltd - [USD] 0.00 1.00 1.00 0 0% 0 0.00 25.00 0.00 1.00 0.04 0.00 1.00 Info same
NFP - New Frontier Properties Ltd - Intro 28.11.14 [USD] to [GBP] - 26.02.15 0.00 1.06 1.06 0 0% 0 0.00 0.00 2.83 1.58 0.00 0.03 0.67 Info same
REGI - Regis Holdings Ltd 0.00 1.20 1.20 0 0% 0 0.00 0.00 0.00 1.56 0.00 0.00 0.77 Info same
SARE - Sanlam Africa Core Real Estate Fund Limited (USD) 5.00 2.80 2.80 0 0% 0 0.00 0.00 0.00 2.80 0.00 0.00 1.00 Info same
STBR - Stonebridge Properties Limited - [USD] - Intro 29.03.16 0.00 1.00 0.00 -1 100% 0 0.00 0.00 0.00 1.55 0.00 0.00 0.65 Info decreased
TAD - Tadvest Limited - [USD] - Intro 03.02.16 0.00 0.90 0.91 0.01 1.11% 0 0.00 90.00 0.00 0.74 0.01 0.00 1.22 Info increased
TREV - Trevo Capital Ltd [Preference] - [ZAR] - Intro 08.12.15 0.00 13.00 0.00 -13 100% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info decreased
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.18 0.00 1.28 1.28 0 0% 0 0.00 32.00 0.00 1.15 0.04 0.00 1.11 Info same
UPL.N - Universal Partners Limited - GBP - Intro 08.08.16 0.00 1.10 1.10 0 0% 0 0.00 23.01 0.00 1.07 0.05 0.00 1.03 Info same
Exchange Traded Fund (ETF)
ADBF - African Domestic Bond Fund [USD] 0.00 11.23 11.22 -0.01 0.09% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info decreased
MISB - MCB India Sovereign Bond [USD] - intro 06.06.16 0.00 10.27 10.19 -0.08 0.78% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info decreased
NERA - eRAFI OVERALL SA INDEX ETF - intro 06.10.14 0.00 103.50 103.50 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
NGLD - NewGold 0.00 485.10 485.10 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Dual Currency Trading
DEL.C - Grit Real Estate Income Group Ltd - [MUR] 0.00 48.00 48.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Depositary Receipts
AEIB - Afreximbank - [USD] 0.00 4.17 4.19 0.02 0.48% 3,660 551,890.38 7.48 5.97 0.83 0.56 0.25 5.06 Info increased
Index
SEM-ASI 100.00 1,997.16 1,998.19 1.03 0.05% 0 0.00 Info increased
SEM-VWAP 100.00 1,999.37 1,998.89 -0.48 0.02% 0 0.00 Info decreased
SEM10 100.00 421.64 422.12 0.48 0.11% 0 0.00 Info increased
SEMDEX 100.00 2,155.61 2,155.56 -0.05 0% 0 0.00 Info decreased
SEMTRI 100.00 8,101.21 8,101.01 -0.2 0% 0 0.00 Info decreased
SEMTRI-ASI 100.00 7,503.95 7,507.82 3.87 0.05% 0 0.00 Info increased
Name Last Closing Today's Closing Net Change % Change Volume Value Traded YTM Accrued Interest Issue Date Maturity Date Chart/ News
Structured Products
ASN.D - ABSA BANK - 2024 [USD] 0.00 0.00 0 0% 0 0.00 0 0 17-May-19 16-Apr-24 Info same
ASN.D0003 - ABSA NOTE 3* [USD] 0.00 0.00 0 0% 0 0.00 0 0 12-Jan-18 09-Jan-23 Info same
ASN.D0004 - ABSA NOTE 4* [USD] 0.00 0.00 0 0% 0 0.00 0 0 12-Jun-18 09-Jun-23 Info same
ASN.D0005 - ABSA NOTE 5* [USD] 0.00 0.00 0 0% 0 0.00 0 0 10-Sep-18 08-Sep-23 Info same
CM Diversified Credit Ltd 997.33 997.33 0 0% 0 0.00 0.09 1.8 29-Mar-19 04-Apr-29 Info same
CMSP.D - CM Structured Products (1) Ltd - Zenit Cross - Asset MUR180 Notes 0.00 0.00 0 0% 0 0.00 0 0 21-Dec-16 24-Jan-22 Info same
CMSP.D - CM Structured Products (1) Ltd - Zenit Cross - Asset MUR40 Notes 946.71 946.71 0 0% 0 0.00 5.28 17.31 21-Dec-16 24-Jan-22 Info same
MSSL.D - MUR100 - MCB Structured Solutions Ltd 920.21 920.21 0 0% 0 0.00 0 0 06-May-16 06-May-21 Info same
MSSL.D - MUR170 - MCB Structured Solutions Ltd 850.07 850.07 0 0% 0 0.00 0 0 06-May-16 06-May-21 Info same
MSSL.D - USD170 - MCB Structured solutions Ltd 0.00 0.00 0 0% 0 0.00 0 0 06-May-16 06-May-21 Info same
Debentures / Bonds
CBVL.D0105 - Compagnie De Beau Vallon Ltee [Class A] 999.95 999.95 0 0% 0 0.00 4.59 10.84 27-Oct-15 27-Oct-20 Info same
CBVL.D0205 - Compagnie De Beau Vallon Ltee [Class B] 961.47 961.47 0 0% 0 0.00 8 12.02 27-Oct-15 27-Oct-20 Info same
CIPF.D - Commercial Investment Property Fund Ltd - JTN 1,000.20 1,000.20 0 0% 0 0.00 6.5 3.92 12-Jan-17 12-Jan-27 Info same
CIPF.D - Commercial Investment Property Fund Ltd - STN 97,654.60 97,654.60 0 0% 0 0.00 5.84 331.51 12-Jan-17 12-Jan-27 Info same
EVAC.D - Evaco Ltd 1,027.92 1,027.92 0 0% 0 0.00 5 6.59 17-Jun-16 16-Jun-21 Info same
IBLL.D - IBL Ltd Notes - Series 2 - 5yrs 1,013,420.00 1,013,420.00 0 0% 0 0.00 4.59 18478.26 08-Sep-17 08-Sep-22 Info same
IBLL.D - IBL Ltd Notes - Series 3 - 5yrs 1,018,540.00 1,018,540.00 0 0% 0 0.00 3.75 15706.52 08-Sep-17 08-Sep-22 Info same
IBLL.D - IBL Ltd Notes - Series 4 - 7 yrs 1,032,610.00 1,032,610.00 0 0% 0 0.00 4.81 20326.09 08-Sep-17 08-Sep-24 Info same
IBLL.D - IBL Ltd Notes - Series 5 - 7yrs 1,019,920.00 1,019,920.00 0 0% 0 0.00 4.31 17554.35 08-Sep-17 08-Sep-24 Info same
IOST.D - 01-FRNEUR5Y [EUR] 1,070.00 1,070.00 0 0% 0 0.00 Info same
IOST.D - FLRNEUR5Y [EUR] 1,070.00 1,070.00 0 0% 0 0.00 2.4 4 25-Jan-19 25-Jan-24 Info same
LOML.D - L'Orfebre Mauritius Ltd - [USD] 1,000.00 1,000.00 0 0% 0 0.00 7.9 4.78 23-Jul-18 31-Dec-23 Info same
MCBG.D - MCB Group Limited - Notes - Intro 26.06.15 1,012.81 1,012.81 0 0% 0 0.00 4.5 9.97 08-Aug-13 08-Aug-23 Info same
MCBG.D - MCBG Group Ltd - 5 years FRS 965.71 965.71 0 0% 0 0.00 4.56 8.73 22-Jan-18 22-Jan-23 Info same
MSE.D - FLRNMUR7Y 1,011.70 1,011.70 0 0% 0 0.00 4.9 3.63 26-Dec-18 26-Dec-25 Info same
MSE.D - FRNMUR7Y 1,011.50 1,011.50 0 0% 0 0.00 5.53 4.1 26-Dec-18 26-Dec-25 Info same
MUA.D - MUA Notes [intro 22.01.15] 10,116.00 10,116.00 0 0% 0 0.00 5.09 175.89 24-Sep-14 24-Sep-24 Info same
NMHL.D - NMHL Notes - FLRNMUR5Y - intro 20.11.17 1,004.39 1,004.39 0 0% 0 0.00 4.25 8.1 15-Nov-17 15-Nov-22 Info same
NMHL.D - NMHL Notes - FRNEUR4Y - intro 20.11.17 1,063.00 1,063.00 0 0% 0 0.00 1.72 6.24 15-Nov-17 15-Nov-21 Info same
NMHL.D - NMHL Notes - FRNMUR5Y - intro 20.11.17 1,013.90 1,013.90 0 0% 0 0.00 4.31 8.85 15-Nov-17 15-Nov-22 Info same
NMHL.D - NMHL Notes - FRNMUR7Y - intro 20.11.17 1,029.69 1,029.69 0 0% 0 0.00 4.84 10.06 15-Nov-17 15-Nov-24 Info same
NMHL.D - NMHL Notes -FLRNMUR7Y- intro 20.11.17 1,065.00 1,065.00 0 0% 0 0.00 3.84 9.13 15-Nov-17 15-Nov-24 Info same
NORT.D - Northfields International School Ltd 1,002.38 1,002.38 0 0% 0 0.00 7.66 30.58 01-Sep-16 31-Aug-21 Info same
OMNI.D - Omnicane Notes -Series 2 10,043.00 10,043.00 0 0% 0 0.00 5.09 77.26 08-Jun-16 08-Jun-21 Info same
OMNI.D - Omnicane Notes -Series 3 9,499.10 9,499.10 0 0% 0 0.00 8.94 103.56 08-Jun-16 08-Jun-21 Info same
OMNI.D - Omnicane Notes -Series 4 10,417.80 10,417.80 0 0% 0 0.00 5.66 111.78 08-Jun-16 08-Jun-23 Info same
SBMH.D - SBM Holdings Ltd - Bond [Class A] 10,001.90 10,001.90 0 0% 0 0.00 4.84 177.83 10-Mar-14 10-Mar-24 Info same
SBMH.D - SBM Holdings Ltd - Bond [Class B] 983.58 983.58 0 0% 0 0.00 3.84 4.39 30-May-14 30-May-21 Info same
SBMH.D - SBM Holdings Ltd - Class A Series 9,994.98 9,994.98 0 0% 0 0.00 5.75 38.33 28-Jun-18 28-Jun-28 Info same
SBMH.D - SBM Holdings Ltd - Class B Series - [USD] 999.58 999.58 0 0% 0 0.00 4.75 3.17 28-Jun-18 28-Jun-25 Info same
SCT.D0022 - FLRNEUR4Y - [EUR] 1,054.80 1,054.80 0 0% 0 0.00 2.5 4.16 14-Jun-18 14-Jun-22 Info same
SCT.D0023 - FRNMUR5Y 1,001.15 1,001.15 0 0% 0 0.00 5.72 5.99 14-Jun-18 14-Jun-23 Info same
SCT.D0025 - FLRNMUR7Y 1,001.46 1,001.46 0 0% 0 0.00 5.72 5.99 14-Jun-18 14-Jun-25 Info same
SCT.D0028 - LRNMUR10Y 1,012.54 1,012.54 0 0% 0 0.00 6.31 6.77 14-Jun-18 14-Jun-28 Info same
SCT.D1123 - FLRNEUR5Y - [EUR] 1,003.86 1,003.86 0 0% 0 0.00 4.16 4.42 14-Jun-18 14-Jun-23 Info same
SUN - FLRNEUR4Y - [EUR] 1,024.69 1,024.69 0 0% 0 0.00 2.47 8.59 04-Nov-16 04-Nov-20 Info same
SUN - FLRNMUR5Y 1,025.33 1,025.33 0 0% 0 0.00 4.09 10.39 04-Nov-16 04-Nov-21 Info same
SUN - FLRNMUR7Y 1,025.35 1,025.35 0 0% 0 0.00 4.69 11.25 04-Nov-16 04-Nov-23 Info same
SUN - FRNEUR4Y - [EUR] 1,014.56 1,014.56 0 0% 0 0.00 3.34 9.66 04-Nov-16 04-Nov-20 Info same
SUN - FRNMUR5Y 1,032.05 1,032.05 0 0% 0 0.00 4.5 12.99 04-Nov-16 04-Nov-21 Info same
SUN - FRNMUR7Y 1,064.96 1,064.96 0 0% 0 0.00 4.81 14.07 04-Nov-16 04-Nov-23 Info same
BOM Golden Jubilee Bond
BOM.D - BOM GJB 010621 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 01-Jun-18 01-Jun-21 Info same
BOM.D - BOM GJB 020421 25,104.20 25,104.20 0 0% 0 0.00 4 107.71 02-Apr-18 02-Apr-21 Info same
BOM.D - BOM GJB 020521 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 02-May-18 02-May-21 Info same
BOM.D - BOM GJB 030421 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 03-Apr-18 03-Apr-21 Info same
BOM.D - BOM GJB 030521 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 03-May-18 03-May-21 Info same
BOM.D - BOM GJB 040421 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 04-Apr-18 04-Apr-21 Info same
BOM.D - BOM GJB 040521 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 04-May-18 04-May-21 Info same
BOM.D - BOM GJB 040621 24,853.60 24,853.60 0 0% 0 0.00 4.5 107.71 04-Jun-18 04-Jun-21 Info same
BOM.D - BOM GJB 050421 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 05-Apr-18 05-Apr-21 Info same
BOM.D - BOM GJB 050621 24,861.70 24,861.70 0 0% 0 0.00 4.5 107.71 05-Jun-18 05-Jun-21 Info same
BOM.D - BOM GJB 060421 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 06-Apr-18 06-Apr-21 Info same
BOM.D - BOM GJB 060621 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 06-Jun-18 06-Jun-21 Info same
BOM.D - BOM GJB 070521 24,997.90 24,997.90 0 0% 0 0.00 4.25 107.71 07-May-18 07-May-21 Info same
BOM.D - BOM GJB 070621 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 07-Jun-18 07-Jun-21 Info same
BOM.D - BOM GJB 080521 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 08-May-18 08-May-21 Info same
BOM.D - BOM GJB 080621 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 08-Jun-18 08-Jun-21 Info same
BOM.D - BOM GJB 090421 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 09-Apr-18 09-Apr-21 Info same
BOM.D - BOM GJB 090521 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 09-May-18 09-May-21 Info same
BOM.D - BOM GJB 100421 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 10-Apr-18 10-Apr-21 Info same
BOM.D - BOM GJB 100521 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 10-May-18 10-May-21 Info same
BOM.D - BOM GJB 110421 24,998.00 24,998.00 0 0% 0 0.00 4.25 107.71 11-Apr-18 11-Apr-21 Info same
BOM.D - BOM GJB 110521 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 11-May-18 11-May-21 Info same
BOM.D - BOM GJB 110621 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 11-Jun-18 11-Jun-21 Info same
BOM.D - BOM GJB 120421 25,329.40 25,329.40 0 0% 0 0.00 3.5 107.71 12-Apr-18 12-Apr-21 Info same
BOM.D - BOM GJB 120621 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 12-Jun-18 12-Jun-21 Info same
BOM.D - BOM GJB 130421 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 13-Apr-18 13-Apr-21 Info same
BOM.D - BOM GJB 130621 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 13-Jun-18 13-Jun-21 Info same
BOM.D - BOM GJB 140521 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 14-May-18 14-May-21 Info same
BOM.D - BOM GJB 140621 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 14-Jun-18 14-Jun-21 Info same
BOM.D - BOM GJB 150321 24,997.50 24,997.50 0 0% 0 0.00 4.25 107.71 15-Mar-18 15-Mar-21 Info same
BOM.D - BOM GJB 150521 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 15-May-18 15-May-21 Info same
BOM.D - BOM GJB 150621 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 15-Jun-18 15-Jun-21 Info same
BOM.D - BOM GJB 160321 24,997.60 24,997.60 0 0% 0 0.00 4.25 107.71 16-Mar-18 16-Mar-21 Info same
BOM.D - BOM GJB 160421 25,156.70 25,156.70 0 0% 0 0.00 3.91 107.71 16-Apr-18 16-Apr-21 Info same
BOM.D - BOM GJB 160521 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 16-May-18 16-May-21 Info same
BOM.D - BOM GJB 170421 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 17-Apr-18 17-Apr-21 Info same
BOM.D - BOM GJB 170521 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 17-May-18 17-May-21 Info same
BOM.D - BOM GJB 180421 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 18-Apr-18 18-Apr-21 Info same
BOM.D - BOM GJB 180521 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 18-May-18 18-May-21 Info same
BOM.D - BOM GJB 190321 24,997.60 24,997.60 0 0% 0 0.00 4.25 107.71 19-Mar-18 19-Mar-21 Info same
BOM.D - BOM GJB 190421 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 19-Apr-18 19-Apr-21 Info same
BOM.D - BOM GJB 200321 24,997.60 24,997.60 0 0% 0 0.00 4.25 107.71 20-Mar-18 20-Mar-21 Info same
BOM.D - BOM GJB 200421 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 20-Apr-18 20-Apr-21 Info same
BOM.D - BOM GJB 210321 25,101.90 25,101.90 0 0% 0 0.00 4 107.71 21-Mar-18 21-Mar-21 Info same
BOM.D - BOM GJB 210521 24,855.80 24,855.80 0 0% 0 0.00 4.5 107.71 21-May-18 21-May-21 Info same
BOM.D - BOM GJB 220521 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 22-May-18 22-May-21 Info same
BOM.D - BOM GJB 230321 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 23-Mar-18 23-Mar-21 Info same
BOM.D - BOM GJB 230421 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 23-Apr-18 23-Apr-21 Info same
BOM.D - BOM GJB 230521 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 23-May-18 23-May-21 Info same
BOM.D - BOM GJB 240421 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 24-Apr-18 24-Apr-21 Info same
BOM.D - BOM GJB 240521 24,997.80 24,997.80 0 0% 0 0.00 4.25 107.71 24-May-18 24-May-21 Info same
BOM.D - BOM GJB 250421 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 25-Apr-18 25-Apr-21 Info same
BOM.D - BOM GJB 250521 24,998.00 24,997.70 -0.3 0% 120 2,999,725.20 4.25 107.71 25-May-18 25-May-21 Info decreased
BOM.D - BOM GJB 260321 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 26-Mar-18 26-Mar-21 Info same
BOM.D - BOM GJB 260421 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 26-Apr-18 26-Apr-21 Info same
BOM.D - BOM GJB 270321 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 27-Mar-18 27-Mar-21 Info same
BOM.D - BOM GJB 270321 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 22-Mar-18 22-Mar-21 Info same
BOM.D - BOM GJB 270421 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 27-Apr-18 27-Apr-21 Info same
BOM.D - BOM GJB 280321 24,870.20 24,870.20 0 0% 0 0.00 4.5 107.71 28-Mar-18 28-Mar-21 Info same
BOM.D - BOM GJB 280521 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 28-May-18 28-May-21 Info same
BOM.D - BOM GJB 290321 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 29-Mar-18 29-Mar-21 Info same
BOM.D - BOM GJB 290521 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 29-May-18 29-May-21 Info same
BOM.D - BOM GJB 300321 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 30-Mar-18 30-Mar-21 Info same
BOM.D - BOM GJB 300421 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 30-Apr-18 30-Apr-21 Info same
BOM.D - BOM GJB 300521 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 30-May-18 30-May-21 Info same
BOM.D - BOM GJB 310521 25,000.00 25,000.00 0 0% 0 0.00 4.25 107.71 31-May-18 31-May-21 Info same
  • Market Volume Traded (shares) 1,089,648.00
  • Market (Turnover) Value Traded (Rs) 24,608,873.08
  • Market Capitalisation (Rs) 255,946,663,379.30
  • Market Capitalisation SEM ASI (Rs) 344,840,358,521.67