Official Markets

Previous session : Thursday, January 21, 2021
Current session : Friday, January 22, 2021
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded P/E Ratio Dividend Yield % Price/NAV Ratio EPS DPS NAV Chart/ News
Banks & Insurance
CIM - CIM Financial Services Ltd ___ 6.64 6.64 0 0% 0 0.00 23.71 0.00 1.08 0.28 0.00 6.17 Info same
MCBG - MCB Group Limited ___ 237.25 237.00 -0.25 0.11% 34,025 8,069,056.25 7.16 0.00 0.91 33.10 0.00 261.42 Info decreased
MCBG.P - MCB Group Ltd - Pref ___ 11.50 11.50 0 0% 87,900 1,010,850.00 0.00 3.42 0.00 0.00 0.39 0.00 Info same
MUAL - MUA Ltd ___ 90.75 90.75 0 0% 1,132 102,729.00 11.91 2.80 1.60 7.62 2.54 56.68 Info same
SBMH - SBMH Holdings Ltd ___ 3.54 3.50 -0.04 1.13% 218,000 763,304.00 603.45 8.57 0.37 0.01 0.30 9.5 Info decreased
SWAN - Swan General Ltd 5.00 298.00 300.00 2 0.67% 100 30,000.00 4.30 4.80 0.71 69.75 14.40 420.7 Info increased
Commerce
HML - Harel Mallac 10.00 65.00 64.00 -1 1.54% 200 12,700.00 0.00 2.19 0.46 0.00 1.40 140.53 Info decreased
HWF - Innodis 10.00 43.50 43.50 0 0% 300 13,050.00 28.43 2.64 1.00 1.53 1.15 43.66 Info same
IBLL - IBL Ltd ___ 47.50 47.50 0 0% 2,800 133,000.00 0.00 1.28 2.30 0.00 0.61 20.67 Info same
VIVO - Vivo Energy Mauritius Limited 10.00 223.00 223.00 0 0% 0 0.00 16.86 5.93 6.15 13.23 13.23 36.27 Info same
Industry
GCL - Gamma Civic 1.00 31.40 31.40 0 0% 2,411 75,705.40 9.32 6.37 1.14 3.37 2.00 27.54 Info same
Go LIfe International Ltd. (USD) 0.10 (USD) 0.01 0.01 0 0% 0 0.00 0.14 0.00 0.25 0.07 0.00 0.04 Info same
MBL - Phoenix Beverages 10.00 595.00 595.00 0 0% 0 0.00 21.93 2.15 2.21 27.13 12.80 268.72 Info same
MCFI - Mtius Chemical Fertilizers 10.00 12.95 12.95 0 0% 15 191.25 0.00 2.47 0.60 0.00 0.32 21.58 Info same
MOR - Moroil 5.00 18.50 18.10 -0.4 2.16% 102,400 1,854,400.00 28.28 4.42 1.80 0.64 0.80 10.07 Info decreased
PIM - Plastic Industry 10.00 47.00 47.00 0 0% 0 0.00 22.07 0.00 1.13 2.13 0.00 41.61 Info same
UBP - United Basalt ___ 125.00 125.00 0 0% 0 0.00 183.82 1.52 1.02 0.68 1.90 122.17 Info same
Investments
ALTG - Alteo Group Ltd ___ 21.00 21.00 0 0% 0 0.00 0.00 2.57 0.42 0.00 0.54 49.71 Info same
BMHL - Belle Mare Holding ___ 22.75 22.75 0 0% 1,700 38,725.00 0.00 1.76 0.29 0.00 0.40 79.39 Info same
CAUD - Caudan Development 1.00 0.94 0.91 -0.03 3.19% 27,276 24,821.80 303.33 0.00 0.45 0.003 0.00 2.04 Info decreased
CIEL - Ciel Limited ___ 3.85 3.85 0 0% 30 115.50 0.00 2.08 0.58 0.00 0.08 6.67 Info same
ENLG - ENL Limited (Ordinary A shares) ___ 15.70 15.20 -0.5 3.18% 200 3,040.00 5.37 2.96 0.23 2.83 0.45 67.29 Info decreased
FINC - Fincorp 1.00 18.65 18.50 -0.15 0.8% 3,000 55,500.00 0.00 0.00 0.35 0.00 0.00 52.99 Info decreased
MDIT - MDIT ___ 2.28 2.26 -0.02 0.88% 38,700 87,471.00 0.00 3.98 0.80 0.00 0.09 2.81 Info decreased
MSE - Medine Limited 10.00 39.50 39.50 0 0% 50 1,975.00 0.00 2.66 0.27 0.00 1.05 144.01 Info same
NIT - National Investment 10.00 39.25 39.25 0 0% 700 27,475.00 10.49 2.55 0.96 3.74 1.00 40.88 Info same
PAD - Promotion and Development 5.00 77.00 78.00 1 1.3% 3,203 249,631.00 0.00 0.00 0.28 0.00 0.00 275.44 Info increased
POL - Policy Limited 1.00 4.12 4.12 0 0% 24,207 99,322.84 25.75 7.28 0.82 0.16 0.30 5.02 Info same
ROGE - Rogers and Co ___ 22.25 22.25 0 0% 0 0.00 10.11 4.58 0.52 2.20 1.02 42.95 Info same
TERA - Terra Mauricia Ltd ___ 20.00 20.35 0.35 1.75% 1,500 30,380.00 17.54 2.80 0.33 1.16 0.57 61.67 Info increased
UTDL - United Docks 10.00 57.50 60.00 2.5 4.35% 2,573 154,130.00 0.00 0.00 0.31 0.00 0.00 194.81 Info increased
Leisure & Hotels
ASL - Automatic System 7.00 81.00 81.00 0 0% 0 0.00 9.79 6.17 3.24 8.27 5.00 24.98 Info same
LOTO - Lottotech Ltd ___ 8.50 8.70 0.2 2.35% 2,500 21,550.00 18.91 5.98 15.43 0.46 0.52 0.56 Info increased
NMHL - New Mauritius Hotels ___ 5.20 5.20 0 0% 0 0.00 86.67 2.12 0.32 0.06 0.11 16.36 Info same
NMHL.P - New Mauritius Hotel [Pref] ___ 8.74 8.74 0 0% 0 0.00 0.00 3.78 0.00 0.00 0.33 0.00 Info same
NRL - LUX Island Resorts 10.00 27.55 27.55 0 0% 4,000 110,200.00 0.00 0.00 0.68 0.00 0.00 40.59 Info same
SUN - Sun Limited [01.10.15] - 13.25 13.00 -0.25 1.89% 134 1,752.20 0.00 0.00 0.42 0.00 0.00 30.99 Info decreased
Property development
BLL - Bluelife Limited ___ 1.05 1.00 -0.05 4.76% 671,400 673,338.00 0.00 0.00 0.35 0.00 0.00 2.88 Info decreased
Sugar
MTMD - Omnicane 7.50 16.00 16.00 0 0% 4,520 72,345.00 0.00 0.00 0.13 0.00 0.00 127.57 Info same
Transport
AIRM - Air Mauritius 10.00 0.00 0.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 29.62 Info same
Foreign
DCPL - DALE CAPITAL GROUP(Trinity Financial Group) ___ 1.91 1.91 0 0% 0 0.00 0.00 0.00 1.33 0.00 0.00 1.43 Info same
PSGK - PSG Konsult Limited - [USD] ___ 0.80 0.80 0 0% 0 0.00 34.78 1.63 5.67 0.02 0.01 0.14 Info same
Funds / GBL1 Companies
ACES - Africa Clean Energy Solutions Ltd - USD ___ 0.96 0.96 0 0% 0 0.00 0.00 0.00 16.00 0.00 0.00 0.06 Info same
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.17 ___ 11.45 11.45 0 0% 0 0.00 7.07 0.00 0.79 1.62 0.00 14.48 Info same
ATIL - Astoria Investment Ltd - (USD) - 10.11.15 ___ 0.02 0.02 0 0% 0 0.00 0.00 0.00 0.12 0.00 0.00 0.17 Info same
BAYP - Bayport Management Ltd (USD) ___ 4.65 4.65 0 0% 0 0.00 4.01 0.00 1.45 1.16 0.00 3.2 Info same
CMBI - Bravura Holdings Ltd - [USD] ___ 0.05 0.05 0 0% 0 0.00 0.00 0.00 1.15 0.00 0.00 0.04 Info same
DACO - Dacosbro - [USD] ___ 1.00 1.00 0 0% 0 0.00 33.33 1.80 0.96 0.03 0.02 1.04 Info same
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta ___ 0.70 0.72 0.02 2.86% 1,300 36,016.70 0.00 0.00 0.61 0.00 0.00 1.19 Info increased
GFP - Lighthouse Capital Ltd -[EUR] - 12.12.18 ___ 0.51 0.51 0 0% 0 0.00 0.00 5.88 0.94 0.00 0.03 0.54 Info same
ICML.N - Infrastructure Commodities (Mauritius) Ltd - [USD] ___ 0.24 0.24 0 0% 0 0.00 2.18 0.00 0.21 0.11 0.00 1.15 Info same
MAIN - Mainland Real Estate Ltd - [GBP] -Intro 23.05.16 ___ 1.70 1.70 0 0% 0 0.00 1.09 0.00 1.04 1.56 0.00 1.64 Info same
MWG - MeritWise Group Public Ltd - [USD] ___ 1.00 1.00 0 0% 0 0.00 6.96 5.00 0.92 0.14 0.05 1.09 Info same
NFP - New Frontier Properties Ltd - Intro 28.11.14 [USD] to [GBP] - 26.02.15 ___ 1.06 1.06 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
REGI - Regis Holdings Ltd ___ 1.20 1.20 0 0% 0 0.00 0.00 0.00 1.54 0.00 0.00 0.78 Info same
SARE - Sanlam Africa Core Real Estate Fund Limited (USD) 5.00 (USD) 2.24 2.24 0 0% 0 0.00 0.00 0.00 0.51 0.00 0.00 4.39 Info same
TAD - Tadvest Limited - [USD] - Intro 03.02.16 ___ 0.90 0.90 0 0% 0 0.00 45.00 0.00 0.67 0.02 0.00 1.34 Info same
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.18 ___ 1.28 1.28 0 0% 0 0.00 0.00 0.00 1.45 0.00 0.00 0.88 Info same
UPL.N - Universal Partners Limited - GBP - Intro 08.08.16 ___ 1.10 1.10 0 0% 0 0.00 0.00 0.00 1.00 0.00 0.00 1.1 Info same
Exchange Traded Fund (ETF)
ADBF - African Domestic Bond Fund [USD] ___ 11.61 11.58 -0.03 0.26% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info decreased
MISB - MCB India Sovereign Bond [USD] - intro 06.06.16 ___ 9.72 9.66 -0.06 0.62% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info decreased
NERA - eRAFI OVERALL SA INDEX ETF - intro 06.10.14 ___ 103.50 103.50 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
NGLD - NewGold ___ 666.10 683.25 17.15 2.57% 375 256,218.75 0.00 0.00 0.00 0.00 0.00 0.00 Info increased
Dual Currency Trading
DEL.C - Grit Real Estate Income Group Ltd - [MUR] ___ 48.00 48.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Depositary Receipts
AEIB - Afreximbank - [USD] - 3.25 3.25 0 0% 0 0.00 5.33 0.00 0.64 0.61 0.00 5.09 Info same
Index
SEMDEX 100.00 1,650.55 1,647.96 -2.59 0.16% 0 0.00 Info decreased
SEMTRI (in Rs Terms ) 100.00 6,373.75 6,363.75 -10 0.16% 0 0.00 Info decreased
SEM -10 100.00 308.86 308.62 -0.24 0.08% 0 0.00 Info decreased
SEMSI 100.00 90.26 90.32 0.06 0.07% 0 0.00 Info increased
SEM - ASI 100.00 1,641.08 1,641.14 0.06 0% 0 0.00 Info increased
SEM-VWAP 100.00 1,642.57 1,641.28 -1.29 0.08% 0 0.00 Info decreased
SEM-BI 100.00 101.03 101.16 0.13 0.13% 0 0.00 Info increased
SEMTRI - ASI (Rs) 100.00 6,446.52 6,446.78 0.26 0% 0 0.00 Info increased
SEM-AFRIDEX 100.00 99.69 99.98 0.29 0.29% 0 0.00 Info increased
Name Last Closing Today's Closing Net Change % Change Volume Value Traded YTM Accrued Interest Issue Date Maturity Date Chart/ News
Structured Products
ASN.D0003 - ABSA NOTE 3* [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 12-Jan-18 09-Jan-23 Info same
ASN.D0004 - ABSA NOTE 4* [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 12-Jun-18 09-Jun-23 Info same
ASN.D0005 - ABSA NOTE 5* [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 10-Sep-18 08-Sep-23 Info same
ASN.D0006 - ABSA NOTE 6* [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 06-Dec-18 01-Dec-23 Info same
ASN.D - ABSA BANK - 2024 [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 17-May-19 16-Apr-24 Info same
ASN.D - ABSA BANK -2023 (ZAR) 1,000,000.00 1,000,000.00 0 0% 0 0.00 0 0 29-Aug-19 29-Aug-23 Info same
CM Diversified Credit Ltd 1,002.32 1,002.31 -0.01 0% 2,000 2,004,620.00 1.19 1.15 29-Mar-19 04-Apr-29 Info decreased
CMS2.D0011 -CM Structured Products (2) Ltd - Secured Credit Linked Notes (EUR) 1,000.00 1,000.00 0 0% 0 0.00 2.25 0.78 13-Jan-20 14-Jan-30 Info same
CMSF.D0008 - CM Structured Finance (1) Ltd - (USD) - 20.08.19 5.03 5.03 0 0% 0 0.00 4.13 0 31-May-19 03-Jun-24 Info same
CMSP.D - CM Structured Products (1) Ltd - Zenit Cross - Asset MUR40 Notes 983.62 983.62 0 0% 0 0.00 4.88 0.29 21-Dec-16 24-Jan-22 Info same
CMSP.D - CM Structured Products (1) Ltd - Zenit Cross - Asset MUR180 Notes 1,200.00 1,200.00 0 0% 0 0.00 0 0 21-Dec-16 24-Jan-22 Info same
MSSL.D - USD170 - MCB Structured solutions Ltd 112.00 112.00 0 0% 0 0.00 0 0 06-May-16 06-May-21 Info same
MSSL.D - MUR170 - MCB Structured Solutions Ltd 849.98 849.98 0 0% 0 0.00 0 0 06-May-16 06-May-21 Info same
MSSL.D - MUR100 - MCB Structured Solutions Ltd 833.08 833.08 0 0% 0 0.00 0 0 06-May-16 06-May-21 Info same
MSSL.D - MUR55 - MCB Structured Solutions Ltd 909.87 909.87 0 0% 0 0.00 5.19 5.09 16-Oct-18 16-Oct-23 Info same
MSSL.D - MUR130 - MCB Structured Solutions Ltd 850.10 850.10 0 0% 0 0.00 0 0 16-Oct-18 16-Oct-23 Info same
Debentures / Bonds
CIPF.D - Commercial Investment Property Fund Ltd - STN 97,654.65 97,654.65 0 0% 0 0.00 5.84 295.34 12-Jan-17 12-Jan-27 Info same
CIPF.D - Commercial Investment Property Fund Ltd - JTN 1,000.20 1,000.20 0 0% 0 0.00 6.5 3.72 12-Jan-17 12-Jan-27 Info same
EVAC.D - Evaco Ltd 1,023.18 1,023.18 0 0% 0 0.00 3.91 5.3 20-Nov-19 19-Nov-24 Info same
IBLL.D - IBL Ltd Notes - Series 2 - 5yrs 1,026,416.94 1,026,416.94 0 0% 0 0.00 3.5 19475.14 08-Sep-17 08-Sep-22 Info same
IBLL.D - IBL Ltd Notes - Series 3 - 5yrs 981,361.44 981,361.44 0 0% 0 0.00 3.75 10127.07 08-Sep-17 08-Sep-22 Info same
IBLL.D - IBL Ltd Notes - Series 4 - 7 yrs 1,032,608.66 1,032,608.66 0 0% 0 0.00 4.81 21422.65 08-Sep-17 08-Sep-24 Info same
IBLL.D - IBL Ltd Notes - Series 5 - 7yrs 958,063.69 958,063.69 0 0% 0 0.00 4.31 12074.59 08-Sep-17 08-Sep-24 Info same
IOST.D1105 - 01 -FRNEUR5Y [EUR] 1,070.00 1,070.00 0 0% 0 0.00 2.9 0.25 25-Jan-19 25-Jan-24 Info same
IOST.D1106 - 01 -FLRNEUR5Y [EUR] 1,070.00 1,070.00 0 0% 0 0.00 2.4 0.22 25-Jan-19 25-Jan-24 Info same
IOST.D1110 - 03-FRNMUR5Y [MUR] 955.13 955.13 0 0% 0 0.00 7.5 5.1 27-Mar-19 27-Mar-24 Info same
KING.D1115 - FRNEUR5Y - TA (EUR) 1,035.00 1,035.00 0 0% 0 0.00 3.2 9.78 31-Oct-19 31-Oct-24 Info same
KING.D1116 - FRNEUR5Y- TB - (EUR) 1,033.00 1,033.00 0 0% 0 0.00 3.91 11.61 31-Oct-19 31-Oct-24 Info same
KING.D1117 - FRNEUR5Y- TC (EUR) 1,034.51 1,034.51 0 0% 0 0.00 5.13 14.67 31-Oct-19 31-Oct-24 Info same
MCBG.D - MCBG Group Ltd - 5 years FRS 977.03 977.03 0 0% 0 0.00 3.03 0.25 22-Jan-18 22-Jan-23 Info same
MCBG.D - MCB Group Limited - Notes - Intro 26.06.15 1,000.23 1,000.23 0 0% 290 290,066.70 3.19 7.01 08-Aug-13 08-Aug-23 Info same
MSE.D - FLRNMUR5Y 1,006.60 1,006.60 0 0% 0 0.00 4.6 2.72 26-Dec-18 26-Dec-23 Info same
MSE.D - FRNMUR5Y 956.87 956.87 0 0% 0 0.00 7.06 4.73 26-Dec-18 26-Dec-23 Info same
MSE.D - FLRNMUR7Y 881.83 881.83 0 0% 0 0.00 6 3.02 26-Dec-18 26-Dec-25 Info same
MSE.D - FRNMUR7Y 994.04 994.04 0 0% 0 0.00 5.88 5.04 26-Dec-18 26-Dec-25 Info same
NMHL.D - NMHL Notes -FLRNMUR7Y- intro 20.11.17 1,065.00 1,065.00 0 0% 0 0.00 3.84 6.5 15-Nov-17 15-Nov-24 Info same
NMHL.D - NMHL Notes - FRNMUR7Y - intro 20.11.17 899.84 899.84 0 0% 0 0.00 8.34 10.8 15-Nov-17 15-Nov-24 Info same
NMHL.D - NMHL Notes - FLRNMUR5Y - intro 20.11.17 1,004.39 1,004.39 0 0% 0 0.00 4.25 5.4 15-Nov-17 15-Nov-22 Info same
NMHL.D - NMHL Notes - FRNMUR5Y - intro 20.11.17 939.95 939.95 0 0% 0 0.00 7.94 9.5 15-Nov-17 15-Nov-22 Info same
NMHL.D - NMHL Notes - FRNEUR4Y - intro 20.11.17 1,063.00 1,063.00 0 0% 0 0.00 1.72 6.7 15-Nov-17 15-Nov-21 Info same
NORT.D - Northfields International School Ltd 999.91 999.91 0 0% 0 0.00 7.78 31.64 01-Sep-16 31-Aug-21 Info same
OMNI.D - Omnicane Notes -Series 2 10,043.00 10,043.00 0 0% 0 0.00 5.09 55.15 08-Jun-16 08-Jun-21 Info same
OMNI.D - Omnicane Notes -Series 3 9,611.50 9,611.50 0 0% 0 0.00 10.88 113.92 08-Jun-16 08-Jun-21 Info same
OMNI.D - Omnicane Notes -Series 4 10,417.85 10,417.85 0 0% 0 0.00 5.66 122.96 08-Jun-16 08-Jun-23 Info same
SBMH.D - SBM Holdings Ltd - Bond [Class B] 992.72 992.72 0 0% 0 0.00 3.84 4.81 30-May-14 30-May-21 Info same
SBMH.D - SBM Holdings Ltd - Bond [Class A] 9,766.87 9,766.87 0 0% 0 0.00 4 121.78 10-Mar-14 10-Mar-24 Info same
SBMH.D - SBM Holdings Ltd - Class B Series - [USD] 999.54 999.54 0 0% 0 0.00 4.75 3.96 28-Jun-18 28-Jun-25 Info same
SBMH.D - SBM Holdings Ltd - Class A Series 9,996.35 10,146.97 150.62 1.51% 145 1,463,775.65 5.5 47.92 28-Jun-18 28-Jun-28 Info increased
SCT.D0022 - FLRNEUR4Y - [EUR] 1,054.80 1,054.80 0 0% 0 0.00 2.5 4.82 14-Jun-18 14-Jun-22 Info same
SCT.D0023 - FRNMUR5Y 1,005.29 1,005.29 0 0% 0 0.00 5.56 6.93 14-Jun-18 14-Jun-23 Info same
SCT.D0025 - FLRNMUR7Y 969.60 969.60 0 0% 0 0.00 4.84 4.94 14-Jun-18 14-Jun-25 Info same
SCT.D0028 - LRNMUR10Y 1,002.35 1,002.35 0 0% 0 0.00 6.31 5.85 14-Jun-18 14-Jun-28 Info same
SCT.D1123 - FLRNEUR5Y - [EUR] 1,003.86 1,003.86 0 0% 0 0.00 4.16 5.12 14-Jun-18 14-Jun-23 Info same
SUN - FRNMUR5Y 968.62 968.62 0 0% 0 0.00 10 13.81 04-Nov-16 04-Nov-21 Info same
SUN - FRNMUR7Y 956.29 956.29 0 0% 0 0.00 8.22 14.96 04-Nov-16 04-Nov-23 Info same
SUN - FLRNMUR5Y 1,025.33 1,025.33 0 0% 0 0.00 4.09 7.25 04-Nov-16 04-Nov-21 Info same
SUN - FLRNMUR7Y 1,004.79 1,004.79 0 0% 0 0.00 4.41 8.17 04-Nov-16 04-Nov-23 Info same
BOM Golden Jubilee Bond
BOM.D - BOM GJB 150321 25,000.47 25,000.47 0 0% 0 0.00 4.25 125.17 15-Mar-18 15-Mar-21 Info same
BOM.D - BOM GJB 160321 25,000.54 25,000.54 0 0% 0 0.00 4.25 125.17 16-Mar-18 16-Mar-21 Info same
BOM.D - BOM GJB 190321 25,000.47 25,000.47 0 0% 0 0.00 4.25 125.17 19-Mar-18 19-Mar-21 Info same
BOM.D - BOM GJB 200321 24,997.54 24,997.54 0 0% 0 0.00 4.25 125.17 20-Mar-18 20-Mar-21 Info same
BOM.D - BOM GJB 210321 25,003.36 25,003.36 0 0% 0 0.00 4.25 125.17 21-Mar-18 21-Mar-21 Info same
BOM.D - BOM GJB 220321 25,000.57 25,000.57 0 0% 0 0.00 4.25 125.17 22-Mar-18 22-Mar-21 Info same
BOM.D - BOM GJB 230321 24,997.77 24,997.77 0 0% 0 0.00 4.25 125.17 23-Mar-18 23-Mar-21 Info same
BOM.D - BOM GJB 260321 25,003.72 25,003.72 0 0% 0 0.00 4.25 125.17 26-Mar-18 26-Mar-21 Info same
BOM.D - BOM GJB 270321 25,000.00 25,000.00 0 0% 0 0.00 4.25 125.17 27-Mar-18 27-Mar-21 Info same
BOM.D - BOM GJB 280321 24,997.64 24,997.64 0 0% 0 0.00 4.25 125.17 28-Mar-18 28-Mar-21 Info same
BOM.D - BOM GJB 290321 25,000.00 25,000.00 0 0% 0 0.00 4.25 125.17 29-Mar-18 29-Mar-21 Info same
BOM.D - BOM GJB 300321 25,216.52 25,216.52 0 0% 0 0.00 3.69 125.17 30-Mar-18 30-Mar-21 Info same
BOM.D - BOM GJB 020421 25,104.24 25,104.24 0 0% 0 0.00 4 125.17 02-Apr-18 02-Apr-21 Info same
BOM.D - BOM GJB 030421 24,997.69 24,997.69 0 0% 0 0.00 4.25 125.17 03-Apr-18 03-Apr-21 Info same
BOM.D - BOM GJB 040421 24,997.80 24,997.80 0 0% 0 0.00 4.25 125.17 04-Apr-18 04-Apr-21 Info same
BOM.D - BOM GJB 050421 25,000.63 25,000.63 0 0% 0 0.00 4.25 125.17 05-Apr-18 05-Apr-21 Info same
BOM.D - BOM GJB 060421 25,000.00 25,000.00 0 0% 0 0.00 4.25 125.17 06-Apr-18 06-Apr-21 Info same
BOM.D - BOM GJB 090421 25,000.78 25,000.78 0 0% 0 0.00 4.25 125.17 09-Apr-18 09-Apr-21 Info same
BOM.D - BOM GJB 100421 25,000.95 25,000.95 0 0% 0 0.00 4.25 125.17 10-Apr-18 10-Apr-21 Info same
BOM.D - BOM GJB 110421 24,997.96 24,997.96 0 0% 0 0.00 4.25 125.17 11-Apr-18 11-Apr-21 Info same
BOM.D - BOM GJB 120421 25,003.00 25,003.00 0 0% 0 0.00 4.22 125.17 12-Apr-18 12-Apr-21 Info same
BOM.D - BOM GJB 130421 25,000.00 25,000.00 0 0% 0 0.00 4.25 125.17 13-Apr-18 13-Apr-21 Info same
BOM.D - BOM GJB 160421 25,000.69 25,000.69 0 0% 0 0.00 4.25 125.17 16-Apr-18 16-Apr-21 Info same
BOM.D - BOM GJB 170421 25,000.80 25,000.80 0 0% 0 0.00 4.25 125.17 17-Apr-18 17-Apr-21 Info same
BOM.D - BOM GJB 180421 25,000.74 25,000.74 0 0% 0 0.00 4.25 125.17 18-Apr-18 18-Apr-21 Info same
BOM.D - BOM GJB 190421 25,000.00 25,000.00 0 0% 0 0.00 4.25 125.17 19-Apr-18 19-Apr-21 Info same
BOM.D - BOM GJB 200421 25,000.00 25,000.00 0 0% 0 0.00 4.25 125.17 20-Apr-18 20-Apr-21 Info same
BOM.D - BOM GJB 230421 25,000.72 25,000.72 0 0% 0 0.00 4.25 125.17 23-Apr-18 23-Apr-21 Info same
BOM.D - BOM GJB 240421 25,000.00 25,000.00 0 0% 0 0.00 4.25 125.17 24-Apr-18 24-Apr-21 Info same
BOM.D - BOM GJB 250421 25,000.79 25,000.79 0 0% 0 0.00 4.25 125.17 25-Apr-18 25-Apr-21 Info same
BOM.D - BOM GJB 260421 25,000.82 25,000.82 0 0% 0 0.00 4.25 125.17 26-Apr-18 26-Apr-21 Info same
BOM.D - BOM GJB 270421 25,000.00 25,000.00 0 0% 0 0.00 4.25 125.17 27-Apr-18 27-Apr-21 Info same
BOM.D - BOM GJB 300421 25,000.00 25,000.00 0 0% 0 0.00 4.25 125.17 30-Apr-18 30-Apr-21 Info same
BOM.D - BOM GJB 020521 25,000.00 25,000.00 0 0% 0 0.00 4.25 125.17 02-May-18 02-May-21 Info same
BOM.D - BOM GJB 030521 25,000.00 25,000.00 0 0% 0 0.00 4.25 125.17 03-May-18 03-May-21 Info same
BOM.D - BOM GJB 040521 25,000.00 25,000.00 0 0% 0 0.00 4.25 125.17 04-May-18 04-May-21 Info same
BOM.D - BOM GJB 070521 25,000.81 25,000.81 0 0% 0 0.00 4.25 125.17 07-May-18 07-May-21 Info same
BOM.D - BOM GJB 080521 25,000.71 25,000.71 0 0% 0 0.00 4.25 125.17 08-May-18 08-May-21 Info same
BOM.D - BOM GJB 090521 25,000.76 25,000.76 0 0% 0 0.00 4.25 125.17 09-May-18 09-May-21 Info same
BOM.D - BOM GJB 100521 25,001.00 25,001.00 0 0% 0 0.00 4.25 125.17 10-May-18 10-May-21 Info same
BOM.D - BOM GJB 110521 25,000.00 25,000.00 0 0% 0 0.00 4.25 125.17 11-May-18 11-May-21 Info same
BOM.D - BOM GJB 140521 25,000.99 25,000.99 0 0% 0 0.00 4.25 125.17 14-May-18 14-May-21 Info same
BOM.D - BOM GJB 150521 25,000.00 25,000.00 0 0% 0 0.00 4.25 125.17 15-May-18 15-May-21 Info same
BOM.D - BOM GJB 160521 25,000.00 25,000.00 0 0% 0 0.00 4.25 125.17 16-May-18 16-May-21 Info same
BOM.D - BOM GJB 170521 25,000.69 25,000.69 0 0% 0 0.00 4.25 125.17 17-May-18 17-May-21 Info same
BOM.D - BOM GJB 180521 24,998.03 24,998.03 0 0% 0 0.00 4.25 125.17 18-May-18 18-May-21 Info same
BOM.D - BOM GJB 210521 24,997.73 24,997.73 0 0% 0 0.00 4.25 125.17 21-May-18 21-May-21 Info same
BOM.D - BOM GJB 220521 24,997.72 24,997.72 0 0% 0 0.00 4.25 125.17 22-May-18 22-May-21 Info same
BOM.D - BOM GJB 230521 25,000.00 25,000.00 0 0% 0 0.00 4.25 125.17 23-May-18 23-May-21 Info same
BOM.D - BOM GJB 240521 25,005.02 25,005.02 0 0% 0 0.00 4.22 125.17 24-May-18 24-May-21 Info same
BOM.D - BOM GJB 250521 24,997.75 24,997.75 0 0% 0 0.00 4.25 125.17 25-May-18 25-May-21 Info same
BOM.D - BOM GJB 280521 25,000.88 25,000.88 0 0% 0 0.00 4.25 125.17 28-May-18 28-May-21 Info same
BOM.D - BOM GJB 290521 25,000.00 25,000.00 0 0% 0 0.00 4.25 125.17 29-May-18 29-May-21 Info same
BOM.D - BOM GJB 300521 25,000.00 25,000.00 0 0% 0 0.00 4.25 125.17 30-May-18 30-May-21 Info same
BOM.D - BOM GJB 310521 25,000.68 25,000.68 0 0% 0 0.00 4.25 125.17 31-May-18 31-May-21 Info same
BOM.D - BOM GJB 010621 24,997.88 24,997.88 0 0% 0 0.00 4.25 125.17 01-Jun-18 01-Jun-21 Info same
BOM.D - BOM GJB 040621 24,904.81 24,904.81 0 0% 0 0.00 4.5 125.17 04-Jun-18 04-Jun-21 Info same
BOM.D - BOM GJB 050621 24,997.77 24,997.77 0 0% 0 0.00 4.25 125.17 05-Jun-18 05-Jun-21 Info same
BOM.D - BOM GJB 060621 24,997.75 24,997.75 0 0% 0 0.00 4.25 125.17 06-Jun-18 06-Jun-21 Info same
BOM.D - BOM GJB 070621 25,000.00 25,000.00 0 0% 0 0.00 4.25 125.17 07-Jun-18 07-Jun-21 Info same
BOM.D - BOM GJB 080621 25,003.69 25,003.69 0 0% 0 0.00 4.25 125.17 08-Jun-18 08-Jun-21 Info same
BOM.D - BOM GJB 110621 25,024.67 25,024.67 0 0% 0 0.00 4.03 125.17 11-Jun-18 11-Jun-21 Info same
BOM.D - BOM GJB 120621 25,000.42 25,000.42 0 0% 0 0.00 4.25 125.17 12-Jun-18 12-Jun-21 Info same
BOM.D - BOM GJB 130621 25,102.39 25,102.39 0 0% 0 0.00 4 125.17 13-Jun-18 13-Jun-21 Info same
BOM.D - BOM GJB 140621 25,000.00 25,000.00 0 0% 0 0.00 4.25 125.17 14-Jun-18 14-Jun-21 Info same
BOM.D - BOM GJB 150621 25,000.46 25,000.46 0 0% 0 0.00 4.25 125.17 15-Jun-18 15-Jun-21 Info same
  • Market Volume Traded (shares) 1,239,086.00
  • Market (Turnover) Value Traded (Rs) 17,767,456.04
  • Market Capitalisation (Rs) 294,021,288,357.67
  • Market Capitalisation SEM ASI (Rs) 199,430,248,478.77