Official Markets

Previous session : Friday, April 09, 2021
Current session : Monday, April 12, 2021
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded P/E Ratio Dividend Yield % Price/NAV Ratio EPS DPS NAV Chart/ News
Banks & Insurance
CIM - CIM Financial Services Ltd ___ 6.94 6.94 0 0% 5,900 40,946.00 24.79 0.00 1.12 0.28 0.00 6.17 Info same
MCBG - MCB Group Limited ___ 226.00 228.00 2 0.88% 6,100 1,388,300.00 6.89 0.00 0.87 33.10 0.00 261.42 Info increased
MCBG.P - MCB Group Ltd - Pref ___ 11.60 11.60 0 0% 34,000 394,400.00 0.00 3.39 0.00 0.00 0.39 0.00 Info same
MUAL - MUA Ltd ___ 99.75 100.00 0.25 0.25% 200 20,000.00 13.81 2.82 1.42 7.24 2.82 70.66 Info increased
SBMH - SBMH Holdings Ltd ___ 3.50 3.59 0.09 2.57% 11,320 40,638.80 9.15 0.00 0.43 0.39 0.00 8.3 Info increased
SWAN - Swan General Ltd 5.00 305.00 305.00 0 0% 100 30,500.00 4.37 4.72 0.72 69.75 14.40 420.7 Info same
Commerce
HML - Harel Mallac 10.00 40.00 40.00 0 0% 0 0.00 0.00 3.50 0.28 0.00 1.40 140.53 Info same
HWF - Innodis 10.00 43.55 43.55 0 0% 0 0.00 28.46 2.64 1.00 1.53 1.15 43.66 Info same
IBLL - IBL Ltd ___ 45.90 45.90 0 0% 24 1,129.05 0.00 1.33 2.22 0.00 0.61 20.67 Info same
VIVO - Vivo Energy Mauritius Limited 10.00 230.00 230.00 0 0% 0 0.00 38.98 2.57 7.73 5.90 5.90 29.76 Info same
Industry
GCL - Gamma Civic 1.00 33.75 34.00 0.25 0.74% 36,007 1,223,763.00 27.64 3.85 1.24 1.23 1.31 27.35 Info increased
Go LIfe International Ltd. (USD) 0.10 (USD) 0.01 0.01 0 0% 0 0.00 0.14 0.00 0.25 0.07 0.00 0.04 Info same
MBL - Phoenix Beverages 10.00 600.00 600.00 0 0% 0 0.00 22.12 2.13 2.23 27.13 12.80 268.72 Info same
MCFI - Mtius Chemical Fertilizers 10.00 11.00 11.00 0 0% 0 0.00 0.00 2.91 0.51 0.00 0.32 21.58 Info same
MOR - Moroil 5.00 20.90 20.50 -0.4 1.91% 500 10,340.00 32.03 3.90 2.04 0.64 0.80 10.07 Info decreased
PIM - Plastic Industry 10.00 46.80 46.80 0 0% 0 0.00 21.97 0.00 1.12 2.13 0.00 41.61 Info same
UBP - United Basalt ___ 131.00 131.00 0 0% 0 0.00 192.65 1.45 1.07 0.68 1.90 122.17 Info same
Investments
ALTG - Alteo Group Ltd ___ 20.50 20.50 0 0% 6,044 123,902.00 0.00 2.63 0.41 0.00 0.54 49.71 Info same
BMHL - Belle Mare Holding ___ 21.50 21.50 0 0% 91,039 1,957,338.50 0.00 1.86 0.27 0.00 0.40 79.39 Info same
CAUD - Caudan Development 1.00 0.93 0.93 0 0% 0 0.00 310.00 0.00 0.46 0.003 0.00 2.04 Info same
CIEL - Ciel Limited ___ 4.24 4.24 0 0% 0 0.00 0.00 1.89 0.64 0.00 0.08 6.67 Info same
ENLG - ENL Limited (Ordinary A shares) ___ 14.50 14.50 0 0% 37 545.75 0.00 3.10 0.21 0.00 0.45 70.00 Info same
FINC - Fincorp 1.00 18.40 18.45 0.05 0.27% 41,660 768,612.00 0.00 0.00 0.35 0.00 0.00 52.99 Info increased
MDIT - MDIT ___ 2.19 2.18 -0.01 0.46% 142,940 311,620.51 0.00 4.13 0.79 0.00 0.09 2.75 Info decreased
MSE - Medine Limited 10.00 38.00 37.95 -0.05 0.13% 11,600 440,735.00 0.00 2.77 0.26 0.00 1.05 144.01 Info decreased
NIT - National Investment 10.00 37.55 37.55 0 0% 0 0.00 10.04 2.66 0.92 3.74 1.00 40.86 Info same
PAD - Promotion and Development 5.00 73.00 73.00 0 0% 8 584.00 0.00 0.00 0.27 0.00 0.00 275.44 Info same
POL - Policy Limited 1.00 3.66 3.66 0 0% 25,500 93,275.00 22.88 8.20 0.75 0.16 0.30 4.9 Info same
ROGE - Rogers and Co ___ 20.95 21.25 0.3 1.43% 2,000 42,500.00 0.00 1.79 0.55 0.00 0.38 38.83 Info increased
TERA - Terra Mauricia Ltd ___ 20.00 20.00 0 0% 0 0.00 17.24 2.85 0.32 1.16 0.57 61.67 Info same
UTDL - United Docks 10.00 57.25 57.25 0 0% 0 0.00 0.00 0.00 0.29 0.00 0.00 194.81 Info same
Leisure & Hotels
ASL - Automatic System 7.00 93.00 96.00 3 3.23% 1,000 94,700.00 8.70 5.21 3.14 11.04 5.00 30.55 Info increased
LOTO - Lottotech Ltd ___ 8.10 8.20 0.1 1.23% 120 984.80 45.56 2.07 19.53 0.18 0.17 0.42 Info increased
NMHL - New Mauritius Hotels ___ 4.20 4.30 0.1 2.38% 6,000 25,800.00 0.00 0.00 0.34 0.00 0.00 12.58 Info increased
NMHL.P - New Mauritius Hotel [Pref] ___ 8.74 8.74 0 0% 32 278.40 0.00 3.78 0.00 0.00 0.33 0.00 Info same
NRL - LUX Island Resorts 10.00 28.00 28.00 0 0% 0 0.00 0.00 0.00 0.69 0.00 0.00 40.59 Info same
SUN - Sun Limited [01.10.15] - 12.75 13.00 0.25 1.96% 828 10,764.00 0.00 0.00 0.42 0.00 0.00 30.99 Info increased
Property development
BLL - Bluelife Limited ___ 0.91 0.91 0 0% 700 637.00 0.00 0.00 0.32 0.00 0.00 2.88 Info same
Sugar
MTMD - Omnicane 7.50 14.15 14.50 0.35 2.47% 10,000 145,000.00 0.00 0.00 0.11 0.00 0.00 127.57 Info increased
Foreign
DCPL - DALE CAPITAL GROUP(Trinity Financial Group) ___ 1.91 1.91 0 0% 0 0.00 0.00 0.00 1.33 0.00 0.00 1.43 Info same
PSGK - PSG Konsult Limited - [USD] ___ 0.80 0.80 0 0% 0 0.00 34.78 1.63 5.67 0.02 0.01 0.14 Info same
Transport
AIRM - Air Mauritius 10.00 0.00 0.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 29.62 Info same
Funds / GBL1 Companies
ACES - Africa Clean Energy Solutions Ltd - USD ___ 0.96 0.96 0 0% 0 0.00 0.00 0.00 16.00 0.00 0.00 0.06 Info same
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.17 ___ 11.45 11.45 0 0% 0 0.00 0.00 0.00 0.80 0.00 0.00 14.28 Info same
ATIL - Astoria Investment Ltd - (USD) - 10.11.15 ___ 0.32 0.32 0 0% 0 0.00 0.00 0.00 0.68 0.00 0.00 0.47 Info same
BAYP - Bayport Management Ltd (USD) ___ 4.65 4.65 0 0% 0 0.00 4.01 0.00 1.67 1.16 0.00 2.79 Info same
CMBI - Bravura Holdings Ltd - [USD] ___ 0.05 0.05 0 0% 0 0.00 0.00 0.00 1.15 0.00 0.00 0.04 Info same
DACO - Dacosbro - [USD] ___ 1.00 1.00 0 0% 0 0.00 33.33 1.80 0.96 0.03 0.02 1.04 Info same
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta ___ 0.64 0.64 0 0% 1,800 46,556.93 0.00 0.00 0.54 0.00 0.00 1.19 Info same
GFP - Lighthouse Capital Ltd -[EUR] - 12.12.18 ___ 0.51 0.51 0 0% 0 0.00 0.00 5.87 2.35 0.00 0.03 0.22 Info same
ICML.N - Infrastructure Commodities (Mauritius) Ltd - [USD] ___ 0.24 0.24 0 0% 0 0.00 2.18 0.00 0.21 0.11 0.00 1.15 Info same
MAIN - Mainland Real Estate Ltd - [GBP] -Intro 23.05.16 ___ 1.70 1.70 0 0% 0 0.00 1.09 0.00 1.04 1.56 0.00 1.64 Info same
MWG - MeritWise Group Public Ltd - [USD] ___ 1.00 1.00 0 0% 0 0.00 6.96 5.00 0.92 0.14 0.05 1.09 Info same
NFP - New Frontier Properties Ltd - Intro 28.11.14 [USD] to [GBP] - 26.02.15 ___ 1.03 1.03 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
REGI - Regis Holdings Ltd ___ 1.20 1.20 0 0% 0 0.00 0.00 0.00 1.54 0.00 0.00 0.78 Info same
SARE - Sanlam Africa Core Real Estate Fund Limited (USD) 5.00 (USD) 2.24 2.24 0 0% 0 0.00 0.00 0.00 0.51 0.00 0.00 4.39 Info same
TAD - Tadvest Limited - [USD] - Intro 03.02.16 ___ 0.90 0.90 0 0% 0 0.00 0.00 0.00 0.70 0.00 0.00 1.28 Info same
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.18 ___ 1.28 1.28 0 0% 0 0.00 0.00 0.00 1.45 0.00 0.00 0.88 Info same
UPL.N - Universal Partners Limited - GBP - Intro 08.08.16 ___ 1.00 1.00 0 0% 0 0.00 0.00 0.00 0.91 0.00 0.00 1.1 Info same
Exchange Traded Fund (ETF)
ADBF - African Domestic Bond Fund [USD] ___ 11.39 11.35 -0.04 0.35% 3,635 1,667,370.50 0.00 0.00 0.00 0.00 0.00 0.00 Info decreased
MISB - MCB India Sovereign Bond [USD] - intro 06.06.16 ___ 9.34 9.35 0.01 0.11% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info increased
NERA - eRAFI OVERALL SA INDEX ETF - intro 06.10.14 ___ 103.60 103.60 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
NGLD - NewGold ___ 679.80 679.80 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Dual Currency Trading
DEL.C - Grit Real Estate Income Group Ltd - [MUR] ___ 48.00 48.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Depositary Receipts
AEIB - Afreximbank - [USD] - 3.22 3.22 0 0% 0 0.00 5.11 0.00 0.59 0.63 0.00 5.49 Info same
Index
SEMDEX 100.00 1,613.40 1,621.88 8.48 0.53% 0 0.00 Info increased
SEMTRI (in Rs Terms ) 100.00 6,231.15 6,265.76 34.61 0.56% 0 0.00 Info increased
SEM -10 100.00 300.08 301.87 1.79 0.6% 0 0.00 Info increased
SEMSI 100.00 87.60 88.18 0.58 0.66% 0 0.00 Info increased
SEM - ASI 100.00 1,620.01 1,625.48 5.47 0.34% 0 0.00 Info increased
SEM-VWAP 100.00 1,622.34 1,626.77 4.43 0.27% 0 0.00 Info increased
SEM-BI 100.00 101.73 101.50 -0.23 0.23% 0 0.00 Info decreased
SEMTRI - ASI (Rs) 100.00 6,368.76 6,391.54 22.78 0.36% 0 0.00 Info increased
SEM-AFRIDEX 100.00 100.82 100.82 0 0% 0 0.00 Info same
Name Last Closing Today's Closing Net Change % Change Volume Value Traded YTM Accrued Interest Issue Date Maturity Date Chart/ News
Structured Products
ASN.D0003 - ABSA NOTE 3* [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 12-Jan-18 09-Jan-23 Info same
ASN.D0004 - ABSA NOTE 4* [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 12-Jun-18 09-Jun-23 Info same
ASN.D0005 - ABSA NOTE 5* [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 10-Sep-18 08-Sep-23 Info same
ASN.D0006 - ABSA NOTE 6* [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 06-Dec-18 01-Dec-23 Info same
ASN.D - ABSA BANK - 2024 [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 17-May-19 16-Apr-24 Info same
ASN.D - ABSA BANK -2023 (ZAR) 1,000,000.00 1,000,000.00 0 0% 0 0.00 0 0 29-Aug-19 29-Aug-23 Info same
CM Diversified Credit Ltd 1,000.65 1,000.65 0 0% 0 0.00 1.03 0.62 29-Mar-19 04-Apr-29 Info same
CMS2.D0011 -CM Structured Products (2) Ltd - Secured Credit Linked Notes (EUR) 999.94 999.94 0 0% 0 0.00 2 0.17 13-Jan-20 14-Jan-30 Info same
CMSF.D0008 - CM Structured Finance (1) Ltd - (USD) - 20.08.19 5.03 5.03 0 0% 0 0.00 4.13 0 31-May-19 03-Jun-24 Info same
CMSP.D - CM Structured Products (1) Ltd - Zenit Cross - Asset MUR40 Notes 983.62 983.62 0 0% 0 0.00 4.88 7.97 21-Dec-16 24-Jan-22 Info same
CMSP.D - CM Structured Products (1) Ltd - Zenit Cross - Asset MUR180 Notes 1,200.00 1,200.00 0 0% 0 0.00 0 0 21-Dec-16 24-Jan-22 Info same
MSSL.D - USD170 - MCB Structured solutions Ltd 112.00 112.00 0 0% 0 0.00 0 0 06-May-16 06-May-21 Info same
MSSL.D - MUR170 - MCB Structured Solutions Ltd 849.98 849.98 0 0% 0 0.00 0 0 06-May-16 06-May-21 Info same
MSSL.D - MUR100 - MCB Structured Solutions Ltd 833.08 833.08 0 0% 0 0.00 0 0 06-May-16 06-May-21 Info same
MSSL.D - MUR55 - MCB Structured Solutions Ltd 909.87 909.87 0 0% 0 0.00 5.19 9 16-Oct-18 16-Oct-23 Info same
MSSL.D - MUR130 - MCB Structured Solutions Ltd 850.10 850.10 0 0% 0 0.00 0 0 16-Oct-18 16-Oct-23 Info same
Debentures / Bonds
CIPF.D - Commercial Investment Property Fund Ltd - STN 97,654.65 97,654.65 0 0% 0 0.00 5.84 1128.63 12-Jan-17 12-Jan-27 Info same
CIPF.D - Commercial Investment Property Fund Ltd - JTN 1,000.20 1,000.20 0 0% 0 0.00 6.5 2.26 12-Jan-17 12-Jan-27 Info same
EVAC.D - Evaco Ltd 1,015.14 1,015.14 0 0% 0 0.00 4.06 3.95 20-Nov-19 19-Nov-24 Info same
IBLL.D - IBL Ltd Notes - Series 2 - 5yrs 1,026,416.94 1,026,416.94 0 0% 0 0.00 3.5 5298.91 08-Sep-17 08-Sep-22 Info same
IBLL.D - IBL Ltd Notes - Series 3 - 5yrs 981,361.44 981,361.44 0 0% 0 0.00 3.75 2755.43 08-Sep-17 08-Sep-22 Info same
IBLL.D - IBL Ltd Notes - Series 4 - 7 yrs 1,025,132.93 1,025,132.93 0 0% 0 0.00 4.72 5828.80 08-Sep-17 08-Sep-24 Info same
IBLL.D - IBL Ltd Notes - Series 5 - 7yrs 958,063.69 958,063.69 0 0% 0 0.00 4.31 3285.33 08-Sep-17 08-Sep-24 Info same
IOST.D1105 - 01 -FRNEUR5Y [EUR] 1,000.83 1,000.83 0 0% 0 0.00 4.47 9.99 25-Jan-19 25-Jan-24 Info same
IOST.D1106 - 01 -FLRNEUR5Y [EUR] 1,070.00 1,070.00 0 0% 0 0.00 2.4 8.88 25-Jan-19 25-Jan-24 Info same
IOST.D1110 - 03-FRNMUR5Y [MUR] 1,000.18 1,000.18 0 0% 0 0.00 6 3.29 27-Mar-19 27-Mar-24 Info same
KING.D1115 - FRNEUR5Y - TA (EUR) 1,035.00 1,035.00 0 0% 0 0.00 3.2 8.33 31-Oct-19 31-Oct-24 Info same
KING.D1116 - FRNEUR5Y- TB - (EUR) 1,000.12 1,000.12 0 0% 0 0.00 4.75 9.9 31-Oct-19 31-Oct-24 Info same
KING.D1117 - FRNEUR5Y- TC (EUR) 1,034.51 1,034.51 0 0% 0 0.00 5.13 12.5 31-Oct-19 31-Oct-24 Info same
MCBG.D - MCBG Group Ltd - 5 years FRS 979.60 979.60 0 0% 0 0.00 3.03 4.26 22-Jan-18 22-Jan-23 Info same
MCBG.D - MCB Group Limited - Notes - Intro 26.06.15 1,000.48 1,000.48 0 0% 0 0.00 3.19 5.87 08-Aug-13 08-Aug-23 Info same
MSE.D - FLRNMUR5Y 1,006.60 1,006.60 0 0% 0 0.00 4.6 9.43 26-Dec-18 26-Dec-23 Info same
MSE.D - FRNMUR5Y 999.83 999.83 0 0% 0 0.00 5.41 16.42 26-Dec-18 26-Dec-23 Info same
MSE.D - FLRNMUR7Y 881.83 881.83 0 0% 0 0.00 6 10.49 26-Dec-18 26-Dec-25 Info same
MSE.D - FRNMUR7Y 999.98 999.98 0 0% 0 0.00 5.75 17.49 26-Dec-18 26-Dec-25 Info same
NMHL.D - NMHL Notes -FLRNMUR7Y- intro 20.11.17 1,065.00 1,065.00 0 0% 0 0.00 3.84 13.53 15-Nov-17 15-Nov-24 Info same
NMHL.D - NMHL Notes - FRNMUR7Y - intro 20.11.17 899.88 899.88 0 0% 0 0.00 8.72 22.49 15-Nov-17 15-Nov-24 Info same
NMHL.D - NMHL Notes - FLRNMUR5Y - intro 20.11.17 1,004.39 1,004.39 0 0% 0 0.00 4.25 11.24 15-Nov-17 15-Nov-22 Info same
NMHL.D - NMHL Notes - FRNMUR5Y - intro 20.11.17 939.95 939.95 0 0% 0 0.00 7.94 19.78 15-Nov-17 15-Nov-22 Info same
NMHL.D - NMHL Notes - FRNEUR4Y - intro 20.11.17 1,063.00 1,063.00 0 0% 0 0.00 1.72 13.95 15-Nov-17 15-Nov-21 Info same
NORT.D - Northfields International School Ltd 999.58 999.58 0 0% 0 0.00 7.75 9.98 01-Sep-16 31-Aug-21 Info same
OMNI.D - Omnicane Notes -Series 2 10,043.00 10,043.00 0 0% 0 0.00 5.09 120.33 08-Jun-16 08-Jun-21 Info same
OMNI.D - Omnicane Notes -Series 3 9,611.04 9,611.04 0 0% 0 0.00 33.41 248.55 08-Jun-16 08-Jun-21 Info same
OMNI.D - Omnicane Notes -Series 4 10,417.85 10,417.85 0 0% 0 0.00 5.66 268.27 08-Jun-16 08-Jun-23 Info same
SBMH.D - SBM Holdings Ltd - Bond [Class B] 992.72 992.72 0 0% 0 0.00 3.84 11.48 30-May-14 30-May-21 Info same
SBMH.D - SBM Holdings Ltd - Bond [Class A] 9,994.65 9,994.65 0 0% 0 0.00 3.22 32 10-Mar-14 10-Mar-24 Info same
SBMH.D - SBM Holdings Ltd - Class B Series - [USD] 1,028.60 999.67 -28.93 2.81% 80 3,232,053.07 4.75 14.38 28-Jun-18 28-Jun-25 Info decreased
SBMH.D - SBM Holdings Ltd - Class A Series 9,995.81 9,995.81 0 0% 0 0.00 5.75 174.1 28-Jun-18 28-Jun-28 Info same
SCT.D0022 - FLRNEUR4Y - [EUR] 1,054.80 1,054.80 0 0% 0 0.00 2.5 13.48 14-Jun-18 14-Jun-22 Info same
SCT.D0023 - FRNMUR5Y 1,005.29 1,005.29 0 0% 0 0.00 5.56 19.38 14-Jun-18 14-Jun-23 Info same
SCT.D0025 - FLRNMUR7Y 979.59 979.59 0 0% 0 0.00 4.63 13.82 14-Jun-18 14-Jun-25 Info same
SCT.D0028 - LRNMUR10Y 1,002.35 1,002.35 0 0% 0 0.00 6.31 16.34 14-Jun-18 14-Jun-28 Info same
SCT.D1123 - FLRNEUR5Y - [EUR] 1,003.86 1,003.86 0 0% 0 0.00 4.16 14.32 14-Jun-18 14-Jun-23 Info same
SUN - FRNMUR5Y 973.16 973.16 0 0% 0 0.00 10 26.79 04-Nov-16 04-Nov-21 Info same
SUN - FRNMUR7Y 956.29 956.29 0 0% 0 0.00 8.22 29.03 04-Nov-16 04-Nov-23 Info same
SUN - FLRNMUR5Y 1,025.33 1,025.33 0 0% 0 0.00 4.09 14.07 04-Nov-16 04-Nov-21 Info same
SUN - FLRNMUR7Y 1,004.79 1,004.79 0 0% 0 0.00 4.41 15.85 04-Nov-16 04-Nov-23 Info same
BOM Golden Jubilee Bond
BOM.D - BOM GJB 150321 15.03 15.03 0 0% 0 0.00 4.25 93.15 15-Mar-18 15-Mar-21 Info same
BOM.D - BOM GJB 160321 16.03 16.03 0 0% 0 0.00 4.25 93.15 16-Mar-18 16-Mar-21 Info same
BOM.D - BOM GJB 190321 19.03 19.03 0 0% 0 0.00 4.25 93.15 19-Mar-18 19-Mar-21 Info same
BOM.D - BOM GJB 200321 19.03 19.03 0 0% 0 0.00 4.25 93.15 20-Mar-18 20-Mar-21 Info same
BOM.D - BOM GJB 210321 19.03 19.03 0 0% 0 0.00 4.25 93.15 21-Mar-18 21-Mar-21 Info same
BOM.D - BOM GJB 220321 22.03 22.03 0 0% 0 0.00 4.25 93.15 22-Mar-18 22-Mar-21 Info same
BOM.D - BOM GJB 230321 23.03 23.03 0 0% 0 0.00 4.25 93.15 23-Mar-18 23-Mar-21 Info same
BOM.D - BOM GJB 260321 26.03 26.03 0 0% 0 0.00 4.25 93.15 26-Mar-18 26-Mar-21 Info same
BOM.D - BOM GJB 270321 26.03 26.03 0 0% 0 0.00 4.25 93.15 27-Mar-18 27-Mar-21 Info same
BOM.D - BOM GJB 280321 26.03 26.03 0 0% 0 0.00 4.25 93.15 28-Mar-18 28-Mar-21 Info same
BOM.D - BOM GJB 290321 29.03 29.03 0 0% 0 0.00 4.25 93.15 29-Mar-18 29-Mar-21 Info same
BOM.D - BOM GJB 300321 30.03 30.03 0 0% 0 0.00 3.69 93.15 30-Mar-18 30-Mar-21 Info same
BOM.D - BOM GJB 020421 2.04 2.04 0 0% 0 0.00 4 93.15 02-Apr-18 02-Apr-21 Info same
BOM.D - BOM GJB 030421 2.04 2.04 0 0% 0 0.00 4.25 93.15 03-Apr-18 03-Apr-21 Info same
BOM.D - BOM GJB 040421 2.04 2.04 0 0% 0 0.00 4.25 93.15 04-Apr-18 04-Apr-21 Info same
BOM.D - BOM GJB 050421 5.04 5.04 0 0% 0 0.00 4.25 93.15 05-Apr-18 05-Apr-21 Info same
BOM.D - BOM GJB 060421 6.04 6.04 0 0% 0 0.00 4.25 93.15 06-Apr-18 06-Apr-21 Info same
BOM.D - BOM GJB 090421 9.04 9.04 0 0% 0 0.00 4.25 93.15 09-Apr-18 09-Apr-21 Info same
BOM.D - BOM GJB 100421 9.04 9.04 0 0% 0 0.00 4.25 93.15 10-Apr-18 10-Apr-21 Info same
BOM.D - BOM GJB 110421 9.04 9.04 0 0% 0 0.00 4.25 93.15 11-Apr-18 11-Apr-21 Info same
BOM.D - BOM GJB 120421 0.00 12.04 12.04 100% 0 0.00 4.22 93.15 12-Apr-18 12-Apr-21 Info increased
BOM.D - BOM GJB 130421 0.00 12.04 12.04 100% 0 0.00 4.25 93.15 13-Apr-18 13-Apr-21 Info increased
BOM.D - BOM GJB 160421 25,003.51 0.00 -25003.51 100% 0 0.00 4.25 93.15 16-Apr-18 16-Apr-21 Info decreased
BOM.D - BOM GJB 170421 25,000.80 0.00 -25000.8 100% 0 0.00 4.25 93.15 17-Apr-18 17-Apr-21 Info decreased
BOM.D - BOM GJB 180421 25,000.74 0.00 -25000.74 100% 0 0.00 4.25 93.15 18-Apr-18 18-Apr-21 Info decreased
BOM.D - BOM GJB 190421 25,000.00 25,000.00 0 0% 0 0.00 4.25 93.15 19-Apr-18 19-Apr-21 Info same
BOM.D - BOM GJB 200421 25,000.00 25,000.00 0 0% 0 0.00 4.25 93.15 20-Apr-18 20-Apr-21 Info same
BOM.D - BOM GJB 230421 25,000.72 25,000.72 0 0% 0 0.00 4.25 93.15 23-Apr-18 23-Apr-21 Info same
BOM.D - BOM GJB 240421 25,000.00 25,000.00 0 0% 0 0.00 4.25 93.15 24-Apr-18 24-Apr-21 Info same
BOM.D - BOM GJB 250421 25,000.79 25,000.79 0 0% 0 0.00 4.25 93.15 25-Apr-18 25-Apr-21 Info same
BOM.D - BOM GJB 260421 25,000.82 25,000.82 0 0% 0 0.00 4.25 93.15 26-Apr-18 26-Apr-21 Info same
BOM.D - BOM GJB 270421 25,000.00 25,000.00 0 0% 0 0.00 4.25 93.15 27-Apr-18 27-Apr-21 Info same
BOM.D - BOM GJB 300421 25,000.00 25,000.00 0 0% 0 0.00 4.25 93.15 30-Apr-18 30-Apr-21 Info same
BOM.D - BOM GJB 020521 25,000.00 25,000.00 0 0% 0 0.00 4.25 93.15 02-May-18 02-May-21 Info same
BOM.D - BOM GJB 030521 25,000.00 25,000.00 0 0% 0 0.00 4.25 93.15 03-May-18 03-May-21 Info same
BOM.D - BOM GJB 040521 25,000.00 25,000.00 0 0% 0 0.00 4.25 93.15 04-May-18 04-May-21 Info same
BOM.D - BOM GJB 070521 25,000.81 25,000.81 0 0% 0 0.00 4.25 93.15 07-May-18 07-May-21 Info same
BOM.D - BOM GJB 080521 25,000.71 25,000.71 0 0% 0 0.00 4.25 93.15 08-May-18 08-May-21 Info same
BOM.D - BOM GJB 090521 25,000.76 25,000.76 0 0% 0 0.00 4.25 93.15 09-May-18 09-May-21 Info same
BOM.D - BOM GJB 100521 25,001.00 25,001.00 0 0% 0 0.00 4.25 93.15 10-May-18 10-May-21 Info same
BOM.D - BOM GJB 110521 25,000.00 25,000.00 0 0% 0 0.00 4.25 93.15 11-May-18 11-May-21 Info same
BOM.D - BOM GJB 140521 25,000.99 25,000.99 0 0% 0 0.00 4.25 93.15 14-May-18 14-May-21 Info same
BOM.D - BOM GJB 150521 25,000.00 25,000.00 0 0% 0 0.00 4.25 93.15 15-May-18 15-May-21 Info same
BOM.D - BOM GJB 160521 25,000.00 25,000.00 0 0% 0 0.00 4.25 93.15 16-May-18 16-May-21 Info same
BOM.D - BOM GJB 170521 25,003.63 25,003.63 0 0% 0 0.00 4.25 93.15 17-May-18 17-May-21 Info same
BOM.D - BOM GJB 180521 24,998.03 24,998.03 0 0% 0 0.00 4.25 93.15 18-May-18 18-May-21 Info same
BOM.D - BOM GJB 210521 24,997.73 24,997.73 0 0% 0 0.00 4.25 93.15 21-May-18 21-May-21 Info same
BOM.D - BOM GJB 220521 24,997.72 24,997.72 0 0% 0 0.00 4.25 93.15 22-May-18 22-May-21 Info same
BOM.D - BOM GJB 230521 25,000.00 25,000.00 0 0% 0 0.00 4.25 93.15 23-May-18 23-May-21 Info same
BOM.D - BOM GJB 240521 25,005.02 25,005.02 0 0% 0 0.00 4.22 93.15 24-May-18 24-May-21 Info same
BOM.D - BOM GJB 250521 24,997.75 24,997.75 0 0% 0 0.00 4.25 93.15 25-May-18 25-May-21 Info same
BOM.D - BOM GJB 280521 25,000.88 25,000.88 0 0% 0 0.00 4.25 93.15 28-May-18 28-May-21 Info same
BOM.D - BOM GJB 290521 25,000.00 25,000.00 0 0% 0 0.00 4.25 93.15 29-May-18 29-May-21 Info same
BOM.D - BOM GJB 300521 25,000.00 25,000.00 0 0% 0 0.00 4.25 93.15 30-May-18 30-May-21 Info same
BOM.D - BOM GJB 310521 25,000.68 25,000.68 0 0% 0 0.00 4.25 93.15 31-May-18 31-May-21 Info same
BOM.D - BOM GJB 010621 24,997.88 24,997.88 0 0% 0 0.00 4.25 93.15 01-Jun-18 01-Jun-21 Info same
BOM.D - BOM GJB 040621 24,904.81 24,904.81 0 0% 0 0.00 4.5 93.15 04-Jun-18 04-Jun-21 Info same
BOM.D - BOM GJB 050621 24,997.77 24,997.77 0 0% 0 0.00 4.25 93.15 05-Jun-18 05-Jun-21 Info same
BOM.D - BOM GJB 060621 24,997.75 24,997.75 0 0% 0 0.00 4.25 93.15 06-Jun-18 06-Jun-21 Info same
BOM.D - BOM GJB 070621 25,000.00 25,000.00 0 0% 0 0.00 4.25 93.15 07-Jun-18 07-Jun-21 Info same
BOM.D - BOM GJB 080621 25,003.69 25,003.69 0 0% 0 0.00 4.25 93.15 08-Jun-18 08-Jun-21 Info same
BOM.D - BOM GJB 110621 25,024.67 25,024.67 0 0% 0 0.00 4.03 93.15 11-Jun-18 11-Jun-21 Info same
BOM.D - BOM GJB 120621 25,000.42 25,000.42 0 0% 0 0.00 4.25 93.15 12-Jun-18 12-Jun-21 Info same
BOM.D - BOM GJB 130621 25,102.39 25,102.39 0 0% 0 0.00 4 93.15 13-Jun-18 13-Jun-21 Info same
BOM.D - BOM GJB 140621 25,000.00 25,000.00 0 0% 0 0.00 4.25 93.15 14-Jun-18 14-Jun-21 Info same
BOM.D - BOM GJB 150621 25,000.46 25,000.46 0 0% 0 0.00 4.25 93.15 15-Jun-18 15-Jun-21 Info same
  • Market Volume Traded (shares) 439,174.00
  • Market (Turnover) Value Traded (Rs) 12,113,274.31
  • Market Capitalisation (Rs) 292,016,150,910.74
  • Market Capitalisation SEM ASI (Rs) 196,444,229,802.36