Official Markets

Previous session : Wednesday, November 20, 2019
Current session : Thursday, November 21, 2019
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded P/E Ratio Dividend Yield % Price/NAV Ratio EPS DPS NAV Chart/ News
Banks & Insurance
CIM - CIM Financial Services Ltd ___ 7.00 7.00 0 0% 23,346 163,590.54 13.46 3.14 0.72 0.52 0.22 9.77 Info same
MCBG - MCB Group Limited ___ 306.25 306.25 0 0% 11,302 3,461,237.75 7.71 4.24 1.30 39.71 13.00 235.46 Info same
MEI - Eagle Insurance Co. Ltd 10.00 119.00 119.00 0 0% 2 238.25 183.08 0.92 1.05 0.65 1.10 113.52 Info same
MUAL - MUA Ltd 10.00 83.00 83.00 0 0% 603 50,052.50 12.12 3.23 1.45 6.85 2.68 57.09 Info same
SBMH - SBMH Holdings Ltd ___ 5.70 5.72 0.02 0.35% 56,510 323,397.20 11.85 5.24 0.61 0.48 0.30 9.36 Info increased
SWAN - Swan General Ltd 5.00 335.00 335.00 0 0% 2 670.25 8.46 3.58 0.84 39.61 12.00 398.55 Info same
Commerce
HML - Harel Mallac 10.00 95.50 95.50 0 0% 1 93.75 15.30 1.88 0.58 6.24 1.80 163.78 Info same
HWF - Innodis 10.00 39.40 39.40 0 0% 13 510.55 12.96 4.70 0.88 3.04 1.85 44.94 Info same
IBLL - IBL Ltd ___ 55.00 55.00 0 0% 28 1,561.00 87.30 1.40 2.30 0.63 0.77 23.89 Info same
VIVO - Vivo Energy Mauritius Limited 10.00 220.00 220.00 0 0% 42 9,240.25 20.81 4.80 6.10 10.57 10.57 36.06 Info same
Industry
GCL - Gamma Civic 1.00 35.50 35.50 0 0% 10 355.50 13.92 6.34 1.41 2.55 2.25 25.10 Info same
Go LIfe International Ltd. (USD) 0.10 (USD) 0.03 0.03 0 0% 0 0.00 46.95 0.00 0.75 0.001 0.00 0.04 Info same
MBL - Phoenix Beverages 10.00 573.00 573.00 0 0% 3 1,720.00 14.89 2.32 2.14 38.47 13.30 267.98 Info same
MCFI - Mtius Chemical Fertilizers 10.00 13.75 13.75 0 0% 2 27.55 0.00 5.09 0.40 0.00 0.70 34.21 Info same
MOR - Moroil 5.00 24.80 24.50 -0.3 1.21% 78,599 1,926,085.80 26.63 4.69 2.47 0.92 1.15 9.90 Info decreased
PIM - Plastic Industry 10.00 59.00 59.00 0 0% 2 116.25 30.57 2.12 1.16 1.93 1.25 50.71 Info same
UBP - United Basalt ___ 137.50 137.50 0 0% 7 960.75 19.12 2.76 1.17 7.19 3.80 117.44 Info same
Investments
ALTG - Alteo Group Ltd ___ 16.30 16.30 0 0% 26 423.55 0.00 4.11 0.33 0.00 0.67 49.54 Info same
BMHL - Belle Mare Holding ___ 37.00 37.00 0 0% 11 413.00 3.23 1.76 0.54 11.45 0.65 68.77 Info same
CAUD - Caudan Development 1.00 1.13 1.14 0.01 0.88% 502 572.29 10.36 3.51 0.56 0.11 0.04 2.04 Info increased
CIEL - Ciel Limited ___ 5.70 5.70 0 0% 1,003 5,717.10 0.00 3.68 0.73 0.00 0.21 7.79 Info same
ENLG - ENL Limited (Ordinary A shares) ___ 26.90 26.90 0 0% 205 5,514.50 9.51 1.67 0.40 2.83 0.45 67.29 Info same
FINC - Fincorp 1.00 27.90 28.20 0.3 1.08% 801 22,587.90 13.69 2.13 0.52 2.06 0.60 53.98 Info increased
MDIT - MDIT ___ 4.00 4.00 0 0% 1 4.00 11.76 6.00 1.17 0.34 0.24 3.41 Info same
MSE - Medine Limited 10.00 63.00 63.00 0 0% 25,048 1,578,019.00 25.71 4.68 0.45 2.45 2.95 139.59 Info same
NIT - National Investment 10.00 30.00 30.00 0 0% 3,204 96,120.10 8.43 3.67 0.79 3.56 1.10 38.02 Info same
PAD - Promotion and Development 5.00 122.50 122.00 -0.5 0.41% 91,086 11,112,479.00 15.50 4.18 0.43 7.87 5.10 282.65 Info decreased
POL - Policy Limited 1.00 5.80 5.80 0 0% 424,002 2,459,327.78 38.67 6.03 0.94 0.15 0.35 6.16 Info same
ROGE - Rogers and Co ___ 36.65 36.65 0 0% 28 1,026.70 16.66 2.78 0.85 2.20 1.02 42.95 Info same
TERA - Terra Mauricia Ltd ___ 21.00 21.00 0 0% 2 42.45 39.62 4.05 0.35 0.53 0.85 60.54 Info same
UTDL - United Docks 10.00 72.00 72.00 0 0% 301 21,672.00 46.15 0.00 0.37 1.56 0.00 196.17 Info same
Leisure & Hotels
ASL - Automatic System 7.00 98.00 98.00 0 0% 6 586.75 24.08 5.10 4.20 4.07 5.00 23.34 Info same
LOTO - Lottotech Ltd ___ 8.62 8.54 -0.08 0.93% 34,002 289,981.22 26.69 3.75 16.15 0.32 0.32 0.53 Info decreased
NMHL - New Mauritius Hotels ___ 12.25 12.25 0 0% 19,404 237,699.00 0.00 1.80 0.52 0.00 0.22 23.76 Info same
NMHL.P - New Mauritius Hotel [Pref] ___ 11.10 11.10 0 0% 400 4,440.00 0.00 2.97 0.00 0.00 0.33 0.00 Info same
NRL - LUX Island Resorts 10.00 52.00 52.00 0 0% 101 5,252.25 13.44 2.60 1.19 3.87 1.35 43.81 Info same
SUN - Sun Limited [01.10.15] - 28.60 28.60 0 0% 2,904 83,054.10 0.00 2.62 0.66 0.00 0.75 43.43 Info same
Property development
BLL - Bluelife Limited ___ 2.14 2.14 0 0% 802 1,716.19 0.00 0.00 0.65 0.00 0.00 3.30 Info same
Sugar
MTMD - Omnicane 7.50 26.50 26.50 0 0% 1 26.50 0.00 0.00 0.18 0.00 0.00 148.19 Info same
Foreign
ALPL - Atlantic Leaf Properties Ltd (GBP) ___ 1.01 1.01 0 0% 0 0.00 20.78 9.11 0.98 0.05 0.09 1.03 Info same
DCPL - DALE CAPITAL GROUP(Trinity Financial Group) ___ 1.96 1.96 0 0% 0 0.00 0.00 0.00 1.37 0.00 0.00 1.43 Info same
PSGK - PSG Konsult Limited - [USD] ___ 0.80 0.80 0 0% 0 0.00 25.29 0.00 5.15 0.03 0.00 0.16 Info same
Transport
AIRM - Air Mauritius 10.00 8.30 8.20 -0.1 1.2% 25,911 213,221.30 0.00 0.00 0.28 0.00 0.00 29.62 Info decreased
Funds / GBL1 Companies
ACES - Africa Clean Energy Solutions Ltd - USD ___ 1.00 1.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.17 ___ 11.45 11.45 0 0% 0 0.00 6.62 0.00 0.89 1.73 0.00 12.87 Info same
ATIL - Astoria Investment Ltd - (USD) - 10.11.15 ___ 0.02 0.02 0 0% 0 0.00 0.00 0.00 0.12 0.00 0.00 0.17 Info same
BAYP - Bayport Management Ltd (USD) ___ 4.40 4.40 0 0% 0 0.00 0.00 0.00 0.93 0.00 0.00 4.71 Info same
CMBI - Bravura Holdings Ltd - [USD] ___ 0.09 0.09 0 0% 0 0.00 14.52 0.00 0.75 0.01 0.00 0.12 Info same
DACO - Dacosbro - [USD] ___ 1.00 1.00 0 0% 0 0.00 20.00 0.00 0.93 0.05 0.00 1.08 Info same
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta ___ 1.20 1.20 0 0% 1,811 79,254.43 12.40 10.00 0.88 0.10 0.12 1.36 Info same
GFP - Lighthouse Capital Ltd -[EUR] - 12.12.18 ___ 0.45 0.45 0 0% 0 0.00 102.27 19.21 6.92 0.004 0.09 0.07 Info same
ICML.N - Infrastructure Commodities (Mauritius) Ltd - [USD] ___ 0.36 0.36 0 0% 0 0.00 1.57 0.00 0.25 0.23 0.00 1.42 Info same
MAIN - Mainland Real Estate Ltd - [GBP] -Intro 23.05.16 ___ 1.70 1.70 0 0% 0 0.00 0.00 0.00 3.18 0.49 0.00 0.53 Info same
MWG - MeritWise Group Public Ltd - [USD] ___ 1.00 1.00 0 0% 0 0.00 25.00 0.00 1.00 0.04 0.00 1.00 Info same
NFP - New Frontier Properties Ltd - Intro 28.11.14 [USD] to [GBP] - 26.02.15 ___ 1.06 1.06 0 0% 0 0.00 0.00 2.83 1.58 0.00 0.03 0.67 Info same
REGI - Regis Holdings Ltd ___ 1.20 1.20 0 0% 0 0.00 0.00 0.00 1.56 0.00 0.00 0.77 Info same
SARE - Sanlam Africa Core Real Estate Fund Limited (USD) 5.00 (USD) 2.80 2.80 0 0% 0 0.00 0.00 0.00 2.80 0.00 0.00 1.00 Info same
STBR - Stonebridge Properties Limited - [USD] - Intro 29.03.16 ___ 0.85 0.85 0 0% 0 0.00 0.00 0.00 1.31 0.00 0.00 0.65 Info same
TAD - Tadvest Limited - [USD] - Intro 03.02.16 ___ 0.90 0.90 0 0% 0 0.00 90.00 0.00 0.74 0.01 0.00 1.22 Info same
TREV - Trevo Capital Ltd [Preference] - [ZAR] - Intro 08.12.15 ___ 13.00 13.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.18 ___ 1.28 1.28 0 0% 0 0.00 32.00 0.00 1.11 0.04 0.00 1.15 Info same
UPL.N - Universal Partners Limited - GBP - Intro 08.08.16 ___ 1.10 1.10 0 0% 0 0.00 9.91 0.00 0.96 0.11 0.00 1.14 Info same
Exchange Traded Fund (ETF)
ADBF - African Domestic Bond Fund [USD] ___ 11.07 11.07 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
MISB - MCB India Sovereign Bond [USD] - intro 06.06.16 ___ 9.65 9.65 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
NERA - eRAFI OVERALL SA INDEX ETF - intro 06.10.14 ___ 103.50 103.50 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
NGLD - NewGold ___ 511.90 511.90 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Dual Currency Trading
DEL.C - Grit Real Estate Income Group Ltd - [MUR] ___ 48.00 48.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Depositary Receipts
AEIB - Afreximbank - [USD] - 4.12 4.12 0 0% 0 0.00 7.36 6.12 0.81 0.56 0.25 5.06 Info same
Index
SEMDEX 100.00 2,134.04 2,134.39 0.35 0.02% 0 0.00 Info increased
SEMTRI (in Rs Terms ) 100.00 8,100.17 8,101.49 1.32 0.02% 0 0.00 Info increased
SEM -10 100.00 419.83 419.97 0.14 0.03% 0 0.00 Info increased
SEMSI 100.00 121.81 121.85 0.04 0.03% 0 0.00 Info increased
SEM - ASI 100.00 1,971.18 1,971.60 0.42 0.02% 0 0.00 Info increased
SEM-VWAP 100.00 1,974.51 1,974.92 0.41 0.02% 0 0.00 Info increased
SEM-BI 100.00 98.99 98.96 -0.03 0.03% 0 0.00 Info decreased
SEMTRI - ASI (Rs) 100.00 7,567.92 7,569.55 1.63 0.02% 0 0.00 Info increased
SEM-AFRIDEX 100.00 104.45 104.47 0.02 0.02% 0 0.00 Info increased
Name Last Closing Today's Closing Net Change % Change Volume Value Traded YTM Accrued Interest Issue Date Maturity Date Chart/ News
Structured Products
ASN.D0003 - ABSA NOTE 3* [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 12-Jan-18 09-Jan-23 Info same
ASN.D0004 - ABSA NOTE 4* [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 12-Jun-18 09-Jun-23 Info same
ASN.D0005 - ABSA NOTE 5* [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 10-Sep-18 08-Sep-23 Info same
ASN.D0006 - ABSA NOTE 6* [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 06-Dec-18 01-Dec-23 Info same
ASN.D - ABSA BANK - 2024 [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 17-May-19 16-Apr-24 Info same
ASN.D - ABSA BANK -2023 (ZAR) 1,000,000.00 1,000,000.00 0 0% 0 0.00 0 0 29-Aug-19 29-Aug-23 Info same
CM Diversified Credit Ltd 999.01 999.01 0 0% 0 0.00 3.313 5.24 29-Mar-19 04-Apr-29 Info same
CMSF.D0008 - CM Structured Finance (1) Ltd - (USD) - 20.08.19 1,003.99 1,003.99 0 0% 0 0.00 4.13 10.09 31-May-19 03-Jun-24 Info same
CMSP.D - CM Structured Products (1) Ltd - Zenit Cross - Asset MUR40 Notes 961.37 961.37 0 0% 0 0.00 5.28 29.36 21-Dec-16 24-Jan-22 Info same
CMSP.D - CM Structured Products (1) Ltd - Zenit Cross - Asset MUR180 Notes 1,200.00 1,200.00 0 0% 0 0.00 0 0 21-Dec-16 24-Jan-22 Info same
MSSL.D - USD170 - MCB Structured solutions Ltd 112.00 112.00 0 0% 0 0.00 0 0 06-May-16 06-May-21 Info same
MSSL.D - MUR170 - MCB Structured Solutions Ltd 850.07 850.07 0 0% 0 0.00 0 0 06-May-16 06-May-21 Info same
MSSL.D - MUR100 - MCB Structured Solutions Ltd 833.08 833.08 0 0% 0 0.00 0 0 06-May-16 06-May-21 Info same
MSSL.D - MUR55 - MCB Structured Solutions Ltd 1,000.00 1,000.00 0 0% 0 0.00 1.8 2.02 16-Oct-18 16-Oct-23 Info same
MSSL.D - MUR130 - MCB Structured Solutions Ltd 850.04 850.04 0 0% 0 0.00 0 0 16-Oct-18 16-Oct-23 Info same
Debentures / Bonds
CBVL.D0105 - Compagnie De Beau Vallon Ltee [Class A] 998.61 998.61 0 0% 0 0.00 4.59 3.66 27-Oct-15 27-Oct-20 Info same
CBVL.D0205 - Compagnie De Beau Vallon Ltee [Class B] 954.98 954.98 0 0% 0 0.00 9.88 1.08 27-Oct-15 27-Oct-20 Info same
CIPF.D - Commercial Investment Property Fund Ltd - STN 97,654.65 97,654.65 0 0% 0 0.00 5.84 2200.41 12-Jan-17 12-Jan-27 Info same
CIPF.D - Commercial Investment Property Fund Ltd - JTN 1,000.20 1,000.20 0 0% 0 0.00 6.5 9.92 12-Jan-17 12-Jan-27 Info same
EVAC.D - Evaco Ltd 1,022.02 1,022.02 0 0% 0 0.00 5 12.7 17-Jun-16 16-Jun-21 Info same
IBLL.D - IBL Ltd Notes - Series 2 - 5yrs 1,013,421.12 1,013,421.12 0 0% 0 0.00 4.59 10851.65 08-Sep-17 08-Sep-22 Info same
IBLL.D - IBL Ltd Notes - Series 3 - 5yrs 1,018,539.84 1,018,539.84 0 0% 0 0.00 3.75 8679.35 08-Sep-17 08-Sep-22 Info same
IBLL.D - IBL Ltd Notes - Series 4 - 7 yrs 1,032,608.66 1,032,608.66 0 0% 0 0.00 4.81 11936.81 08-Sep-17 08-Sep-24 Info same
IBLL.D - IBL Ltd Notes - Series 5 - 7yrs 1,019,922.10 1,019,922.10 0 0% 0 0.00 4.31 9752.72 08-Sep-17 08-Sep-24 Info same
IOST.D1105 - 01 -FRNEUR5Y [EUR] 1,070.00 1,070.00 0 0% 0 0.00 2.9 3.95 25-Jan-19 25-Jan-24 Info same
IOST.D1106 - 01 -FLRNEUR5Y [EUR] 1,070.00 1,070.00 0 0% 0 0.00 2.4 3.51 25-Jan-19 25-Jan-24 Info same
LOML.D - L'Orfebre Mauritius Ltd - [USD] 1,000.00 1,000.00 0 0% 0 0.00 7.9 12.53 23-Jul-18 31-Dec-23 Info same
MCBG.D - MCBG Group Ltd - 5 years FRS 973.36 973.36 0 0% 0 0.00 4.25 3.21 22-Jan-18 22-Jan-23 Info same
MCBG.D - MCB Group Limited - Notes - Intro 26.06.15 1,015.25 1,010.95 -4.3 0.42% 1,100 1,112,045.00 4.38 2.32 08-Aug-13 08-Aug-23 Info decreased
MSE.D - FLRNMUR5Y 1,006.60 1,006.60 0 0% 0 0.00 4.6 19.46 26-Dec-18 26-Dec-23 Info same
MSE.D - FRNMUR5Y 1,005.43 1,005.43 0 0% 0 0.00 5.25 22.64 26-Dec-18 26-Dec-23 Info same
MSE.D - FLRNMUR7Y 1,002.17 1,002.17 0 0% 0 0.00 4.91 20.93 26-Dec-18 26-Dec-25 Info same
MSE.D - FRNMUR7Y 1,011.50 1,011.50 0 0% 0 0.00 5.53 24.1 26-Dec-18 26-Dec-25 Info same
NMHL.D - NMHL Notes -FLRNMUR7Y- intro 20.11.17 1,065.00 1,065.00 0 0% 0 0.00 3.84 1.48 15-Nov-17 15-Nov-24 Info same
NMHL.D - NMHL Notes - FRNMUR7Y - intro 20.11.17 1,013.30 1,013.30 0 0% 0 0.00 5.09 1.63 15-Nov-17 15-Nov-24 Info same
NMHL.D - NMHL Notes - FLRNMUR5Y - intro 20.11.17 1,004.39 1,004.39 0 0% 0 0.00 4.25 1.31 15-Nov-17 15-Nov-22 Info same
NMHL.D - NMHL Notes - FRNMUR5Y - intro 20.11.17 1,006.95 1,006.95 0 0% 0 0.00 4.5 1.43 15-Nov-17 15-Nov-22 Info same
NMHL.D - NMHL Notes - FRNEUR4Y - intro 20.11.17 1,063.00 1,063.00 0 0% 0 0.00 1.72 1.01 15-Nov-17 15-Nov-21 Info same
NORT.D - Northfields International School Ltd 1,002.38 1,002.38 0 0% 0 0.00 7.66 18.47 01-Sep-16 31-Aug-21 Info same
OMNI.D - Omnicane Notes -Series 2 10,043.00 10,043.00 0 0% 0 0.00 5.09 4.99 08-Jun-16 08-Jun-21 Info same
OMNI.D - Omnicane Notes -Series 3 9,588.76 9,588.76 0 0% 0 0.00 8.94 6.9 08-Jun-16 08-Jun-21 Info same
OMNI.D - Omnicane Notes -Series 4 10,417.85 10,417.85 0 0% 0 0.00 5.66 7.45 08-Jun-16 08-Jun-23 Info same
SBMH.D - SBM Holdings Ltd - Bond [Class B] 983.58 983.58 0 0% 0 0.00 3.84 14.86 30-May-14 30-May-21 Info same
SBMH.D - SBM Holdings Ltd - Bond [Class A] 9,967.75 9,967.75 0 0% 0 0.00 4.78 99.22 10-Mar-14 10-Mar-24 Info same
SBMH.D - SBM Holdings Ltd - Class B Series - [USD] 999.56 999.56 0 0% 0 0.00 4.75 19.92 28-Jun-18 28-Jun-25 Info same
SBMH.D - SBM Holdings Ltd - Class A Series 9,994.27 9,994.27 0 0% 0 0.00 5.75 241.18 28-Jun-18 28-Jun-28 Info same
SCT.D0022 - FLRNEUR4Y - [EUR] 1,054.80 1,054.80 0 0% 0 0.00 2.5 18.08 14-Jun-18 14-Jun-22 Info same
SCT.D0023 - FRNMUR5Y 1,001.15 1,001.15 0 0% 0 0.00 5.72 25.99 14-Jun-18 14-Jun-23 Info same
SCT.D0025 - FLRNMUR7Y 994.19 994.19 0 0% 0 0.00 5.72 25.55 14-Jun-18 14-Jun-25 Info same
SCT.D0028 - LRNMUR10Y 1,012.54 1,012.54 0 0% 0 0.00 6.31 28.94 14-Jun-18 14-Jun-28 Info same
SCT.D1123 - FLRNEUR5Y - [EUR] 1,003.86 1,003.86 0 0% 0 0.00 4.16 19.21 14-Jun-18 14-Jun-23 Info same
SUN - FRNEUR4Y - [EUR] 1,011.85 1,011.85 0 0% 0 0.00 3.5 2.72 04-Nov-16 04-Nov-20 Info same
SUN - FRNMUR5Y 1,028.49 1,028.49 0 0% 0 0.00 4.5 3.62 04-Nov-16 04-Nov-21 Info same
SUN - FRNMUR7Y 1,069.95 1,069.95 0 0% 0 0.00 4.59 3.92 04-Nov-16 04-Nov-23 Info same
SUN - FLRNEUR4Y - [EUR] 1,018.34 1,018.34 0 0% 0 0.00 2.47 2.42 04-Nov-16 04-Nov-20 Info same
SUN - FLRNMUR5Y 1,025.33 1,025.33 0 0% 0 0.00 4.09 2.8 04-Nov-16 04-Nov-21 Info same
SUN - FLRNMUR7Y 1,025.35 1,025.35 0 0% 0 0.00 4.69 3.04 04-Nov-16 04-Nov-23 Info same
BOM Golden Jubilee Bond
BOM.D - BOM GJB 150321 24,997.50 24,997.50 0 0% 0 0.00 4.25 209.59 15-Mar-18 15-Mar-21 Info same
BOM.D - BOM GJB 160321 25,000.40 25,000.40 0 0% 0 0.00 4.25 209.59 16-Mar-18 16-Mar-21 Info same
BOM.D - BOM GJB 190321 25,189.08 25,189.08 0 0% 0 0.00 3.75 209.59 19-Mar-18 19-Mar-21 Info same
BOM.D - BOM GJB 200321 25,000.45 25,000.45 0 0% 0 0.00 4.25 209.59 20-Mar-18 20-Mar-21 Info same
BOM.D - BOM GJB 210321 25,042.95 25,000.58 -42.37 0.17% 8 200,004.64 4.25 209.59 21-Mar-18 21-Mar-21 Info decreased
BOM.D - BOM GJB 220321 25,000.47 25,000.47 0 0% 0 0.00 4.25 209.59 22-Mar-18 22-Mar-21 Info same
BOM.D - BOM GJB 230321 25,000.49 25,000.49 0 0% 0 0.00 4.25 209.59 23-Mar-18 23-Mar-21 Info same
BOM.D - BOM GJB 260321 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 26-Mar-18 26-Mar-21 Info same
BOM.D - BOM GJB 270321 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 27-Mar-18 27-Mar-21 Info same
BOM.D - BOM GJB 280321 24,870.20 24,870.20 0 0% 0 0.00 4.5 209.59 28-Mar-18 28-Mar-21 Info same
BOM.D - BOM GJB 290321 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 29-Mar-18 29-Mar-21 Info same
BOM.D - BOM GJB 300321 25,216.52 25,216.52 0 0% 0 0.00 3.69 209.59 30-Mar-18 30-Mar-21 Info same
BOM.D - BOM GJB 020421 25,104.24 25,104.24 0 0% 0 0.00 4 209.59 02-Apr-18 02-Apr-21 Info same
BOM.D - BOM GJB 030421 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 03-Apr-18 03-Apr-21 Info same
BOM.D - BOM GJB 040421 25,092.08 25,092.08 0 0% 0 0.00 4 209.59 04-Apr-18 04-Apr-21 Info same
BOM.D - BOM GJB 050421 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 05-Apr-18 05-Apr-21 Info same
BOM.D - BOM GJB 060421 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 06-Apr-18 06-Apr-21 Info same
BOM.D - BOM GJB 090421 25,000.78 25,000.78 0 0% 0 0.00 4.25 209.59 09-Apr-18 09-Apr-21 Info same
BOM.D - BOM GJB 100421 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 10-Apr-18 10-Apr-21 Info same
BOM.D - BOM GJB 110421 24,997.96 24,997.96 0 0% 0 0.00 4.25 209.59 11-Apr-18 11-Apr-21 Info same
BOM.D - BOM GJB 120421 25,329.37 25,329.37 0 0% 0 0.00 3.5 209.59 12-Apr-18 12-Apr-21 Info same
BOM.D - BOM GJB 130421 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 13-Apr-18 13-Apr-21 Info same
BOM.D - BOM GJB 160421 25,000.79 25,000.79 0 0% 0 0.00 4.25 209.59 16-Apr-18 16-Apr-21 Info same
BOM.D - BOM GJB 170421 25,000.69 25,000.80 0.11 0% 6 150,004.80 4.25 209.59 17-Apr-18 17-Apr-21 Info increased
BOM.D - BOM GJB 180421 25,000.74 25,000.74 0 0% 0 0.00 4.25 209.59 18-Apr-18 18-Apr-21 Info same
BOM.D - BOM GJB 190421 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 19-Apr-18 19-Apr-21 Info same
BOM.D - BOM GJB 200421 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 20-Apr-18 20-Apr-21 Info same
BOM.D - BOM GJB 230421 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 23-Apr-18 23-Apr-21 Info same
BOM.D - BOM GJB 240421 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 24-Apr-18 24-Apr-21 Info same
BOM.D - BOM GJB 250421 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 25-Apr-18 25-Apr-21 Info same
BOM.D - BOM GJB 260421 25,203.08 25,000.82 -202.26 0.8% 6 150,004.92 4.25 209.59 26-Apr-18 26-Apr-21 Info decreased
BOM.D - BOM GJB 270421 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 27-Apr-18 27-Apr-21 Info same
BOM.D - BOM GJB 300421 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 30-Apr-18 30-Apr-21 Info same
BOM.D - BOM GJB 020521 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 02-May-18 02-May-21 Info same
BOM.D - BOM GJB 030521 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 03-May-18 03-May-21 Info same
BOM.D - BOM GJB 040521 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 04-May-18 04-May-21 Info same
BOM.D - BOM GJB 070521 25,000.81 25,000.81 0 0% 0 0.00 4.25 209.59 07-May-18 07-May-21 Info same
BOM.D - BOM GJB 080521 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 08-May-18 08-May-21 Info same
BOM.D - BOM GJB 090521 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 09-May-18 09-May-21 Info same
BOM.D - BOM GJB 100521 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 10-May-18 10-May-21 Info same
BOM.D - BOM GJB 110521 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 11-May-18 11-May-21 Info same
BOM.D - BOM GJB 140521 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 14-May-18 14-May-21 Info same
BOM.D - BOM GJB 150521 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 15-May-18 15-May-21 Info same
BOM.D - BOM GJB 160521 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 16-May-18 16-May-21 Info same
BOM.D - BOM GJB 170521 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 17-May-18 17-May-21 Info same
BOM.D - BOM GJB 180521 24,998.03 24,998.03 0 0% 0 0.00 4.25 209.59 18-May-18 18-May-21 Info same
BOM.D - BOM GJB 210521 24,855.85 24,855.85 0 0% 0 0.00 4.5 209.59 21-May-18 21-May-21 Info same
BOM.D - BOM GJB 220521 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 22-May-18 22-May-21 Info same
BOM.D - BOM GJB 230521 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 23-May-18 23-May-21 Info same
BOM.D - BOM GJB 240521 24,997.80 24,997.80 0 0% 0 0.00 4.25 209.59 24-May-18 24-May-21 Info same
BOM.D - BOM GJB 250521 24,997.71 24,997.71 0 0% 0 0.00 4.25 209.59 25-May-18 25-May-21 Info same
BOM.D - BOM GJB 280521 25,000.88 25,000.88 0 0% 0 0.00 4.25 209.59 28-May-18 28-May-21 Info same
BOM.D - BOM GJB 290521 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 29-May-18 29-May-21 Info same
BOM.D - BOM GJB 300521 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 30-May-18 30-May-21 Info same
BOM.D - BOM GJB 310521 25,037.37 25,037.37 0 0% 0 0.00 4.16 209.59 31-May-18 31-May-21 Info same
BOM.D - BOM GJB 010621 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 01-Jun-18 01-Jun-21 Info same
BOM.D - BOM GJB 040621 24,904.81 24,904.81 0 0% 0 0.00 4.5 209.59 04-Jun-18 04-Jun-21 Info same
BOM.D - BOM GJB 050621 25,000.58 25,000.58 0 0% 0 0.00 4.25 209.59 05-Jun-18 05-Jun-21 Info same
BOM.D - BOM GJB 060621 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 06-Jun-18 06-Jun-21 Info same
BOM.D - BOM GJB 070621 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 07-Jun-18 07-Jun-21 Info same
BOM.D - BOM GJB 080621 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 08-Jun-18 08-Jun-21 Info same
BOM.D - BOM GJB 110621 25,013.54 25,013.54 0 0% 0 0.00 4.22 209.59 11-Jun-18 11-Jun-21 Info same
BOM.D - BOM GJB 120621 25,000.42 25,000.42 0 0% 0 0.00 4.25 209.59 12-Jun-18 12-Jun-21 Info same
BOM.D - BOM GJB 130621 25,102.39 25,102.39 0 0% 0 0.00 4 209.59 13-Jun-18 13-Jun-21 Info same
BOM.D - BOM GJB 140621 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 14-Jun-18 14-Jun-21 Info same
BOM.D - BOM GJB 150621 25,000.00 25,000.00 0 0% 0 0.00 4.25 209.59 15-Jun-18 15-Jun-21 Info same
  • Market Volume Traded (shares) 803,154.00
  • Market (Turnover) Value Traded (Rs) 23,771,068.36
  • Market Capitalisation (Rs) 347,757,376,160.57
  • Market Capitalisation SEM ASI (Rs) 258,492,370,321.56