Official Markets

Previous session : Monday, February 24, 2020
Current session : Tuesday, February 25, 2020
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded P/E Ratio Dividend Yield % Price/NAV Ratio EPS DPS NAV Chart/ News
Banks & Insurance
CIM - CIM Financial Services Ltd ___ 8.02 8.02 0 0% 45,847 367,692.00 14.32 2.99 1.31 0.56 0.24 6.14 Info same
MCBG - MCB Group Limited ___ 342.25 337.25 -5 1.46% 116,048 39,304,627.75 8.49 3.85 1.43 39.71 13.00 235.46 Info decreased
MEI - Eagle Insurance Co. Ltd 10.00 122.00 122.00 0 0% 0 0.00 187.69 0.90 1.07 0.65 1.10 113.52 Info same
MUAL - MUA Ltd ___ 103.00 103.00 0 0% 1,700 175,100.00 15.04 2.74 1.80 6.85 2.82 57.09 Info same
SBMH - SBMH Holdings Ltd ___ 6.52 6.68 0.16 2.45% 32,663 218,458.10 13.84 4.49 0.71 0.48 0.30 9.36 Info increased
SWAN - Swan General Ltd 5.00 353.00 353.00 0 0% 1,303 460,675.00 8.91 4.08 0.89 39.61 14.40 398.55 Info same
Commerce
HML - Harel Mallac 10.00 81.75 81.75 0 0% 0 0.00 13.10 1.71 0.50 6.24 1.40 163.78 Info same
HWF - Innodis 10.00 40.75 40.75 0 0% 347 14,118.35 13.40 4.54 0.91 3.04 1.85 44.94 Info same
IBLL - IBL Ltd ___ 55.25 55.00 -0.25 0.45% 21,905 1,204,775.00 87.30 1.40 2.30 0.63 0.77 23.89 Info decreased
VIVO - Vivo Energy Mauritius Limited 10.00 237.75 237.75 0 0% 0 0.00 22.49 4.45 6.59 10.57 10.57 36.06 Info same
Industry
GCL - Gamma Civic 1.00 42.00 42.00 0 0% 1,219 51,198.00 16.47 5.36 1.67 2.55 2.25 25.1 Info same
Go LIfe International Ltd. (USD) 0.10 (USD) 0.02 0.02 0 0% 0 0.00 27.51 0.00 0.50 0.001 0.00 0.04 Info same
MBL - Phoenix Beverages 10.00 625.00 625.00 0 0% 100 62,500.00 16.25 2.13 2.33 38.47 13.30 267.98 Info same
MCFI - Mtius Chemical Fertilizers 10.00 14.00 14.00 0 0% 0 0.00 0.00 5.00 0.41 0.00 0.70 34.21 Info same
MOR - Moroil 5.00 21.00 21.00 0 0% 71 1,491.00 22.83 5.48 2.12 0.92 1.15 9.9 Info same
PIM - Plastic Industry 10.00 58.00 58.00 0 0% 0 0.00 30.05 2.16 1.14 1.93 1.25 50.71 Info same
UBP - United Basalt ___ 149.00 149.00 0 0% 0 0.00 20.72 2.55 1.27 7.19 3.80 117.44 Info same
Investments
ALTG - Alteo Group Ltd ___ 15.15 15.15 0 0% 29,935 453,515.25 0.00 4.42 0.31 0.00 0.67 49.54 Info same
BMHL - Belle Mare Holding ___ 34.75 34.75 0 0% 0 0.00 3.03 2.45 0.51 11.45 0.85 68.77 Info same
CAUD - Caudan Development 1.00 1.11 1.12 0.01 0.9% 1,000 1,120.00 10.18 3.57 0.55 0.11 0.04 2.04 Info increased
CIEL - Ciel Limited ___ 5.36 5.36 0 0% 11,072,799 47,521,745.33 0.00 3.92 0.69 0.00 0.21 7.79 Info same
ENLG - ENL Limited (Ordinary A shares) ___ 23.75 23.85 0.1 0.42% 119,100 2,835,310.00 8.43 1.89 0.35 2.83 0.45 67.29 Info increased
FINC - Fincorp 1.00 25.80 25.80 0 0% 30 768.00 12.52 2.33 0.48 2.06 0.60 53.98 Info same
MDIT - MDIT ___ 3.37 3.36 -0.01 0.3% 127,188 427,419.40 9.88 7.14 0.97 0.34 0.24 3.45 Info decreased
MSE - Medine Limited 10.00 61.00 61.00 0 0% 3 181.50 24.90 4.84 0.44 2.45 2.95 139.59 Info same
NIT - National Investment 10.00 31.30 31.30 0 0% 5 150.00 8.79 3.51 0.82 3.56 1.10 38.02 Info same
PAD - Promotion and Development 5.00 123.75 123.75 0 0% 205 25,370.00 15.72 4.12 0.44 7.87 5.10 282.65 Info same
POL - Policy Limited 1.00 6.52 6.52 0 0% 119,949 782,066.50 43.47 4.60 1.00 0.15 0.30 6.54 Info same
ROGE - Rogers and Co ___ 36.50 36.50 0 0% 500 18,250.00 16.59 2.79 0.85 2.20 1.02 42.95 Info same
TERA - Terra Mauricia Ltd ___ 21.00 21.00 0 0% 9 189.00 39.62 4.05 0.35 0.53 0.85 60.54 Info same
UTDL - United Docks 10.00 69.50 69.50 0 0% 0 0.00 44.55 0.00 0.35 1.56 0.00 196.17 Info same
Leisure & Hotels
ASL - Automatic System 7.00 88.75 88.75 0 0% 0 0.00 21.81 5.63 3.80 4.07 5.00 23.34 Info same
LOTO - Lottotech Ltd ___ 8.76 8.70 -0.06 0.68% 9,000 78,300.00 27.19 3.68 16.45 0.32 0.32 0.53 Info decreased
NMHL - New Mauritius Hotels ___ 11.30 11.00 -0.3 2.65% 67,067 741,943.70 183.33 2.00 0.67 0.06 0.22 16.36 Info decreased
NMHL.P - New Mauritius Hotel [Pref] ___ 11.25 11.25 0 0% 173 1,936.80 0.00 2.93 0.00 0.00 0.33 0.00 Info same
NRL - LUX Island Resorts 10.00 45.00 40.00 -5 11.11% 17,699 715,600.00 10.34 3.38 0.91 3.87 1.35 43.81 Info decreased
SUN - Sun Limited [01.10.15] - 26.20 25.50 -0.7 2.67% 836 21,488.40 0.00 2.94 0.59 0.00 0.75 43.43 Info decreased
Property development
BLL - Bluelife Limited ___ 2.01 2.01 0 0% 803 1,614.03 0.00 0.00 0.61 0.00 0.00 3.3 Info same
Sugar
MTMD - Omnicane 7.50 20.75 20.75 0 0% 0 0.00 0.00 0.00 0.14 0.00 0.00 148.19 Info same
Transport
AIRM - Air Mauritius 10.00 7.64 7.50 -0.14 1.83% 2,130 16,014.92 0.00 0.00 0.25 0.00 0.00 29.62 Info decreased
Foreign
ALPL - Atlantic Leaf Properties Ltd (GBP) ___ 1.01 1.01 0 0% 0 0.00 20.78 9.11 0.98 0.05 0.09 1.03 Info same
DCPL - DALE CAPITAL GROUP(Trinity Financial Group) ___ 1.90 1.91 0.01 0.53% 1,100 2,101.00 0.00 0.00 1.33 0.00 0.00 1.43 Info increased
PSGK - PSG Konsult Limited - [USD] ___ 0.80 0.80 0 0% 0 0.00 25.29 0.00 5.15 0.03 0.00 0.16 Info same
Funds / GBL1 Companies
ACES - Africa Clean Energy Solutions Ltd - USD ___ 1.00 1.00 0 0% 0 0.00 0.00 0.00 256.41 0.00 0.00 0.004 Info same
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.17 ___ 11.45 11.45 0 0% 0 0.00 6.62 0.00 0.89 1.73 0.00 12.87 Info same
ATIL - Astoria Investment Ltd - (USD) - 10.11.15 ___ 0.02 0.15 0.13 650% 100 562.19 0.00 0.00 0.88 0.00 0.00 0.17 Info increased
BAYP - Bayport Management Ltd (USD) ___ 4.40 4.40 0 0% 0 0.00 0.00 0.00 1.06 0.00 0.00 4.15 Info same
CMBI - Bravura Holdings Ltd - [USD] ___ 0.08 0.08 0 0% 0 0.00 12.90 0.00 0.67 0.01 0.00 0.12 Info same
DACO - Dacosbro - [USD] ___ 1.00 1.00 0 0% 0 0.00 20.00 0.00 0.93 0.05 0.00 1.08 Info same
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta ___ 1.15 1.13 -0.02 1.74% 241,400 10,223,596.58 11.67 10.62 0.83 0.10 0.12 1.36 Info decreased
GFP - Lighthouse Capital Ltd -[EUR] - 12.12.18 ___ 0.53 0.53 0 0% 0 0.00 0.00 5.66 0.98 0.00 0.03 0.54 Info same
ICML.N - Infrastructure Commodities (Mauritius) Ltd - [USD] ___ 0.30 0.30 0 0% 0 0.00 1.30 0.00 0.21 0.23 0.00 1.42 Info same
MAIN - Mainland Real Estate Ltd - [GBP] -Intro 23.05.16 ___ 1.70 1.70 0 0% 0 0.00 3.44 0.00 3.18 0.49 0.00 0.53 Info same
MWG - MeritWise Group Public Ltd - [USD] ___ 1.00 1.00 0 0% 0 0.00 25.00 0.00 1.00 0.04 0.00 1.00 Info same
NFP - New Frontier Properties Ltd - Intro 28.11.14 [USD] to [GBP] - 26.02.15 ___ 1.06 1.06 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
REGI - Regis Holdings Ltd ___ 1.20 1.20 0 0% 0 0.00 0.00 0.00 1.56 0.00 0.00 0.77 Info same
SARE - Sanlam Africa Core Real Estate Fund Limited (USD) 5.00 (USD) 2.80 2.80 0 0% 0 0.00 0.00 0.00 2.80 0.00 0.00 1.00 Info same
STBR - Stonebridge Properties Limited - [USD] - Intro 29.03.16 ___ 0.85 0.85 0 0% 0 0.00 0.00 0.00 1.31 0.00 0.00 0.65 Info same
TAD - Tadvest Limited - [USD] - Intro 03.02.16 ___ 0.90 0.90 0 0% 0 0.00 90.00 0.00 0.74 0.01 0.00 1.22 Info same
TREV - Trevo Capital Ltd [Preference] - [ZAR] - Intro 08.12.15 ___ 13.00 13.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.18 ___ 1.28 1.28 0 0% 0 0.00 32.00 0.00 1.11 0.04 0.00 1.15 Info same
UPL.N - Universal Partners Limited - GBP - Intro 08.08.16 ___ 1.10 1.10 0 0% 0 0.00 9.91 0.00 0.96 0.11 0.00 1.14 Info same
Exchange Traded Fund (ETF)
ADBF - African Domestic Bond Fund [USD] ___ 11.80 11.80 0 0% 6,380 2,821,569.04 0.00 0.00 0.00 0.00 0.00 0.00 Info same
MISB - MCB India Sovereign Bond [USD] - intro 06.06.16 ___ 9.67 9.66 -0.01 0.1% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info decreased
NERA - eRAFI OVERALL SA INDEX ETF - intro 06.10.14 ___ 103.50 103.50 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
NGLD - NewGold ___ 555.70 555.70 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Dual Currency Trading
DEL.C - Grit Real Estate Income Group Ltd - [MUR] ___ 48.00 48.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Depositary Receipts
AEIB - Afreximbank - [USD] - 4.05 4.05 0 0% 0 0.00 7.23 6.22 0.80 0.56 0.25 5.06 Info same
Index
SEMDEX 100.00 2,216.72 2,201.45 -15.27 0.69% 0 0.00 Info decreased
SEMTRI (in Rs Terms ) 100.00 8,479.30 8,420.90 -58.4 0.69% 0 0.00 Info decreased
SEM -10 100.00 438.27 434.10 -4.17 0.95% 0 0.00 Info decreased
SEMSI 100.00 127.42 126.14 -1.28 1% 0 0.00 Info decreased
SEM - ASI 100.00 2,041.17 2,033.09 -8.08 0.4% 0 0.00 Info decreased
SEM-VWAP 100.00 2,045.39 2,037.35 -8.04 0.39% 0 0.00 Info decreased
SEM-BI 100.00 99.39 99.32 -0.07 0.07% 0 0.00 Info decreased
SEMTRI - ASI (Rs) 100.00 7,888.03 7,856.81 -31.22 0.4% 0 0.00 Info decreased
SEM-AFRIDEX 100.00 105.60 105.31 -0.29 0.27% 0 0.00 Info decreased
Name Last Closing Today's Closing Net Change % Change Volume Value Traded YTM Accrued Interest Issue Date Maturity Date Chart/ News
Structured Products
ASN.D0003 - ABSA NOTE 3* [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 12-Jan-18 09-Jan-23 Info same
ASN.D0004 - ABSA NOTE 4* [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 12-Jun-18 09-Jun-23 Info same
ASN.D0005 - ABSA NOTE 5* [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 10-Sep-18 08-Sep-23 Info same
ASN.D0006 - ABSA NOTE 6* [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 06-Dec-18 01-Dec-23 Info same
ASN.D - ABSA BANK - 2024 [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 17-May-19 16-Apr-24 Info same
ASN.D - ABSA BANK -2023 (ZAR) 1,000,000.00 1,000,000.00 0 0% 0 0.00 0 0 29-Aug-19 29-Aug-23 Info same
CM Diversified Credit Ltd 1,001.22 1,001.22 0 0% 0 0.00 3.156 4.73 29-Mar-19 04-Apr-29 Info same
CMSF.D0008 - CM Structured Finance (1) Ltd - (USD) - 20.08.19 1,003.99 1,003.99 0 0% 0 0.00 4.13 10.21 31-May-19 03-Jun-24 Info same
CMSP.D - CM Structured Products (1) Ltd - Zenit Cross - Asset MUR40 Notes 967.79 967.79 0 0% 0 0.00 5.28 3.21 21-Dec-16 24-Jan-22 Info same
CMSP.D - CM Structured Products (1) Ltd - Zenit Cross - Asset MUR180 Notes 1,200.00 1,200.00 0 0% 0 0.00 0 0 21-Dec-16 24-Jan-22 Info same
MSSL.D - USD170 - MCB Structured solutions Ltd 112.00 112.00 0 0% 0 0.00 0 0 06-May-16 06-May-21 Info same
MSSL.D - MUR170 - MCB Structured Solutions Ltd 850.07 850.07 0 0% 0 0.00 0 0 06-May-16 06-May-21 Info same
MSSL.D - MUR100 - MCB Structured Solutions Ltd 833.08 833.08 0 0% 0 0.00 0 0 06-May-16 06-May-21 Info same
MSSL.D - MUR55 - MCB Structured Solutions Ltd 1,000.00 1,000.00 0 0% 0 0.00 1.8 6.61 16-Oct-18 16-Oct-23 Info same
MSSL.D - MUR130 - MCB Structured Solutions Ltd 850.04 850.04 0 0% 0 0.00 0 0 16-Oct-18 16-Oct-23 Info same
Debentures / Bonds
CBVL.D0105 - Compagnie De Beau Vallon Ltee [Class A] 998.61 998.61 0 0% 0 0.00 4.59 15 27-Oct-15 27-Oct-20 Info same
CBVL.D0205 - Compagnie De Beau Vallon Ltee [Class B] 958.97 958.97 0 0% 0 0.00 9.94 6.24 27-Oct-15 27-Oct-20 Info same
CIPF.D - Commercial Investment Property Fund Ltd - STN 97,654.65 97,654.65 0 0% 0 0.00 5.84 864.79 12-Jan-17 12-Jan-27 Info same
CIPF.D - Commercial Investment Property Fund Ltd - JTN 1,000.20 1,000.20 0 0% 0 0.00 6.5 10.26 12-Jan-17 12-Jan-27 Info same
EVAC.D - Evaco Ltd 1,019.54 1,019.54 0 0% 0 0.00 5.53 12.16 20-Nov-19 19-Nov-24 Info same
IBLL.D - IBL Ltd Notes - Series 2 - 5yrs 1,020,483.49 1,020,483.49 0 0% 0 0.00 4.16 23626.37 08-Sep-17 08-Sep-22 Info same
IBLL.D - IBL Ltd Notes - Series 3 - 5yrs 1,018,539.84 1,018,539.84 0 0% 0 0.00 3.75 19040.76 08-Sep-17 08-Sep-22 Info same
IBLL.D - IBL Ltd Notes - Series 4 - 7 yrs 1,032,608.66 1,032,608.66 0 0% 0 0.00 4.81 25989.01 08-Sep-17 08-Sep-24 Info same
IBLL.D - IBL Ltd Notes - Series 5 - 7yrs 1,012,143.21 1,012,143.21 0 0% 0 0.00 4.31 21377.72 08-Sep-17 08-Sep-24 Info same
IOST.D1105 - 01 -FRNEUR5Y [EUR] 1,070.00 1,070.00 0 0% 0 0.00 2.9 4.07 25-Jan-19 25-Jan-24 Info same
IOST.D1106 - 01 -FLRNEUR5Y [EUR] 1,070.00 1,070.00 0 0% 0 0.00 2.4 3.62 25-Jan-19 25-Jan-24 Info same
IOST.D1110 - 03-FRNMUR5Y [MUR] 1,019.02 1,019.02 0 0% 0 0.00 5.5 10.19 27-Mar-19 27-Mar-24 Info same
LOML.D - L'Orfebre Mauritius Ltd - [USD] 1,000.00 1,000.00 0 0% 0 0.00 7.9 12.97 23-Jul-18 31-Dec-23 Info same
MCBG.D - MCBG Group Ltd - 5 years FRS 975.57 975.57 0 0% 0 0.00 4.25 3.3 22-Jan-18 22-Jan-23 Info same
MCBG.D - MCB Group Limited - Notes - Intro 26.06.15 1,010.50 998.57 -11.93 1.18% 146 145,791.22 4.75 2.45 08-Aug-13 08-Aug-23 Info decreased
MSE.D - FLRNMUR5Y 1,006.60 1,006.60 0 0% 0 0.00 4.6 7.94 26-Dec-18 26-Dec-23 Info same
MSE.D - FRNMUR5Y 1,013.84 1,013.84 0 0% 0 0.00 5 9.32 26-Dec-18 26-Dec-23 Info same
MSE.D - FLRNMUR7Y 1,002.17 1,002.17 0 0% 0 0.00 4.91 8.54 26-Dec-18 26-Dec-25 Info same
MSE.D - FRNMUR7Y 1,011.50 1,011.50 0 0% 0 0.00 5.53 9.92 26-Dec-18 26-Dec-25 Info same
NMHL.D - NMHL Notes -FLRNMUR7Y- intro 20.11.17 1,065.00 1,065.00 0 0% 0 0.00 3.84 13.53 15-Nov-17 15-Nov-24 Info same
NMHL.D - NMHL Notes - FRNMUR7Y - intro 20.11.17 1,013.22 1,013.22 0 0% 0 0.00 5.09 15.39 15-Nov-17 15-Nov-24 Info same
NMHL.D - NMHL Notes - FLRNMUR5Y - intro 20.11.17 1,004.39 1,004.39 0 0% 0 0.00 4.25 11.97 15-Nov-17 15-Nov-22 Info same
NMHL.D - NMHL Notes - FRNMUR5Y - intro 20.11.17 1,006.95 1,006.95 0 0% 0 0.00 4.5 13.53 15-Nov-17 15-Nov-22 Info same
NMHL.D - NMHL Notes - FRNEUR4Y - intro 20.11.17 1,063.00 1,063.00 0 0% 0 0.00 1.72 9.55 15-Nov-17 15-Nov-21 Info same
NORT.D - Northfields International School Ltd 1,018.16 1,018.16 0 0% 0 0.00 6.56 38.22 01-Sep-16 31-Aug-21 Info same
OMNI.D - Omnicane Notes -Series 2 10,043.00 10,043.00 0 0% 0 0.00 5.09 120.92 08-Jun-16 08-Jun-21 Info same
OMNI.D - Omnicane Notes -Series 3 9,588.76 9,588.76 0 0% 0 0.00 8.94 167.42 08-Jun-16 08-Jun-21 Info same
OMNI.D - Omnicane Notes -Series 4 10,417.85 10,417.85 0 0% 0 0.00 5.66 180.71 08-Jun-16 08-Jun-23 Info same
SBMH.D - SBM Holdings Ltd - Bond [Class B] 983.58 983.58 0 0% 0 0.00 3.84 7.35 30-May-14 30-May-21 Info same
SBMH.D - SBM Holdings Ltd - Bond [Class A] 9,981.43 9,981.43 0 0% 0 0.00 4.75 218.03 10-Mar-14 10-Mar-24 Info same
SBMH.D - SBM Holdings Ltd - Class B Series - [USD] 999.56 999.56 0 0% 0 0.00 4.75 8.05 28-Jun-18 28-Jun-25 Info same
SBMH.D - SBM Holdings Ltd - Class A Series 9,994.33 9,994.33 0 0% 0 0.00 5.75 97.43 28-Jun-18 28-Jun-28 Info same
SCT.D0022 - FLRNEUR4Y - [EUR] 1,054.80 1,054.80 0 0% 0 0.00 2.5 8.22 14-Jun-18 14-Jun-22 Info same
SCT.D0023 - FRNMUR5Y 1,001.15 1,001.15 0 0% 0 0.00 5.72 11.82 14-Jun-18 14-Jun-23 Info same
SCT.D0025 - FLRNMUR7Y 994.45 994.45 0 0% 0 0.00 5.72 11.51 14-Jun-18 14-Jun-25 Info same
SCT.D0028 - LRNMUR10Y 1,002.35 1,002.35 0 0% 0 0.00 6.31 13.05 14-Jun-18 14-Jun-28 Info same
SCT.D1123 - FLRNEUR5Y - [EUR] 1,003.86 1,003.86 0 0% 0 0.00 4.16 8.73 14-Jun-18 14-Jun-23 Info same
SUN - FRNEUR4Y - [EUR] 1,007.26 1,007.26 0 0% 0 0.00 3.5 14.22 04-Nov-16 04-Nov-20 Info same
SUN - FRNMUR5Y 1,027.43 1,027.43 0 0% 0 0.00 4.31 18.9 04-Nov-16 04-Nov-21 Info same
SUN - FRNMUR7Y 1,069.95 1,069.95 0 0% 0 0.00 4.59 20.48 04-Nov-16 04-Nov-23 Info same
SUN - FLRNEUR4Y - [EUR] 1,018.34 1,018.34 0 0% 0 0.00 2.47 12.64 04-Nov-16 04-Nov-20 Info same
SUN - FLRNMUR5Y 1,025.33 1,025.33 0 0% 0 0.00 4.09 14.65 04-Nov-16 04-Nov-21 Info same
SUN - FLRNMUR7Y 1,025.35 1,025.35 0 0% 0 0.00 4.69 15.91 04-Nov-16 04-Nov-23 Info same
BOM Golden Jubilee Bond
BOM.D - BOM GJB 150321 25,000.68 25,000.68 0 0% 0 0.00 4.25 215.41 15-Mar-18 15-Mar-21 Info same
BOM.D - BOM GJB 160321 25,000.71 25,000.71 0 0% 0 0.00 4.25 215.41 16-Mar-18 16-Mar-21 Info same
BOM.D - BOM GJB 190321 25,000.47 25,000.47 0 0% 0 0.00 4.25 215.41 19-Mar-18 19-Mar-21 Info same
BOM.D - BOM GJB 200321 25,000.77 25,000.77 0 0% 0 0.00 4.25 215.41 20-Mar-18 20-Mar-21 Info same
BOM.D - BOM GJB 210321 25,000.58 25,000.58 0 0% 0 0.00 4.25 215.41 21-Mar-18 21-Mar-21 Info same
BOM.D - BOM GJB 220321 25,000.65 25,000.65 0 0% 0 0.00 4.25 215.41 22-Mar-18 22-Mar-21 Info same
BOM.D - BOM GJB 230321 25,000.49 25,000.63 0.14 0% 8 200,005.04 4.25 215.41 23-Mar-18 23-Mar-21 Info increased
BOM.D - BOM GJB 260321 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 26-Mar-18 26-Mar-21 Info same
BOM.D - BOM GJB 270321 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 27-Mar-18 27-Mar-21 Info same
BOM.D - BOM GJB 280321 25,000.83 25,000.83 0 0% 0 0.00 4.25 215.41 28-Mar-18 28-Mar-21 Info same
BOM.D - BOM GJB 290321 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 29-Mar-18 29-Mar-21 Info same
BOM.D - BOM GJB 300321 25,216.52 25,216.52 0 0% 0 0.00 3.69 215.41 30-Mar-18 30-Mar-21 Info same
BOM.D - BOM GJB 020421 25,104.24 25,104.24 0 0% 0 0.00 4 215.41 02-Apr-18 02-Apr-21 Info same
BOM.D - BOM GJB 030421 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 03-Apr-18 03-Apr-21 Info same
BOM.D - BOM GJB 040421 25,092.08 25,092.08 0 0% 0 0.00 4 215.41 04-Apr-18 04-Apr-21 Info same
BOM.D - BOM GJB 050421 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 05-Apr-18 05-Apr-21 Info same
BOM.D - BOM GJB 060421 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 06-Apr-18 06-Apr-21 Info same
BOM.D - BOM GJB 090421 25,000.78 25,000.78 0 0% 0 0.00 4.25 215.41 09-Apr-18 09-Apr-21 Info same
BOM.D - BOM GJB 100421 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 10-Apr-18 10-Apr-21 Info same
BOM.D - BOM GJB 110421 24,997.96 24,997.96 0 0% 0 0.00 4.25 215.41 11-Apr-18 11-Apr-21 Info same
BOM.D - BOM GJB 120421 25,329.37 25,329.37 0 0% 0 0.00 3.5 215.41 12-Apr-18 12-Apr-21 Info same
BOM.D - BOM GJB 130421 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 13-Apr-18 13-Apr-21 Info same
BOM.D - BOM GJB 160421 25,000.79 25,000.79 0 0% 0 0.00 4.25 215.41 16-Apr-18 16-Apr-21 Info same
BOM.D - BOM GJB 170421 25,000.80 25,000.80 0 0% 0 0.00 4.25 215.41 17-Apr-18 17-Apr-21 Info same
BOM.D - BOM GJB 180421 25,000.74 25,000.74 0 0% 0 0.00 4.25 215.41 18-Apr-18 18-Apr-21 Info same
BOM.D - BOM GJB 190421 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 19-Apr-18 19-Apr-21 Info same
BOM.D - BOM GJB 200421 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 20-Apr-18 20-Apr-21 Info same
BOM.D - BOM GJB 230421 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 23-Apr-18 23-Apr-21 Info same
BOM.D - BOM GJB 240421 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 24-Apr-18 24-Apr-21 Info same
BOM.D - BOM GJB 250421 25,000.79 25,000.79 0 0% 0 0.00 4.25 215.41 25-Apr-18 25-Apr-21 Info same
BOM.D - BOM GJB 260421 25,000.82 25,000.82 0 0% 0 0.00 4.25 215.41 26-Apr-18 26-Apr-21 Info same
BOM.D - BOM GJB 270421 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 27-Apr-18 27-Apr-21 Info same
BOM.D - BOM GJB 300421 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 30-Apr-18 30-Apr-21 Info same
BOM.D - BOM GJB 020521 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 02-May-18 02-May-21 Info same
BOM.D - BOM GJB 030521 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 03-May-18 03-May-21 Info same
BOM.D - BOM GJB 040521 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 04-May-18 04-May-21 Info same
BOM.D - BOM GJB 070521 25,000.81 25,000.81 0 0% 0 0.00 4.25 215.41 07-May-18 07-May-21 Info same
BOM.D - BOM GJB 080521 25,000.71 25,000.71 0 0% 0 0.00 4.25 215.41 08-May-18 08-May-21 Info same
BOM.D - BOM GJB 090521 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 09-May-18 09-May-21 Info same
BOM.D - BOM GJB 100521 25,001.00 25,001.00 0 0% 0 0.00 4.25 215.41 10-May-18 10-May-21 Info same
BOM.D - BOM GJB 110521 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 11-May-18 11-May-21 Info same
BOM.D - BOM GJB 140521 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 14-May-18 14-May-21 Info same
BOM.D - BOM GJB 150521 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 15-May-18 15-May-21 Info same
BOM.D - BOM GJB 160521 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 16-May-18 16-May-21 Info same
BOM.D - BOM GJB 170521 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 17-May-18 17-May-21 Info same
BOM.D - BOM GJB 180521 24,998.03 24,998.03 0 0% 0 0.00 4.25 215.41 18-May-18 18-May-21 Info same
BOM.D - BOM GJB 210521 24,855.85 24,855.85 0 0% 0 0.00 4.5 215.41 21-May-18 21-May-21 Info same
BOM.D - BOM GJB 220521 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 22-May-18 22-May-21 Info same
BOM.D - BOM GJB 230521 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 23-May-18 23-May-21 Info same
BOM.D - BOM GJB 240521 25,000.89 25,000.89 0 0% 0 0.00 4.25 215.41 24-May-18 24-May-21 Info same
BOM.D - BOM GJB 250521 24,997.71 24,997.71 0 0% 0 0.00 4.25 215.41 25-May-18 25-May-21 Info same
BOM.D - BOM GJB 280521 25,000.88 25,000.88 0 0% 0 0.00 4.25 215.41 28-May-18 28-May-21 Info same
BOM.D - BOM GJB 290521 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 29-May-18 29-May-21 Info same
BOM.D - BOM GJB 300521 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 30-May-18 30-May-21 Info same
BOM.D - BOM GJB 310521 25,000.68 25,000.68 0 0% 0 0.00 4.25 215.41 31-May-18 31-May-21 Info same
BOM.D - BOM GJB 010621 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 01-Jun-18 01-Jun-21 Info same
BOM.D - BOM GJB 040621 24,904.81 24,904.81 0 0% 0 0.00 4.5 215.41 04-Jun-18 04-Jun-21 Info same
BOM.D - BOM GJB 050621 25,000.58 25,000.58 0 0% 0 0.00 4.25 215.41 05-Jun-18 05-Jun-21 Info same
BOM.D - BOM GJB 060621 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 06-Jun-18 06-Jun-21 Info same
BOM.D - BOM GJB 070621 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 07-Jun-18 07-Jun-21 Info same
BOM.D - BOM GJB 080621 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 08-Jun-18 08-Jun-21 Info same
BOM.D - BOM GJB 110621 25,013.54 25,013.54 0 0% 0 0.00 4.22 215.41 11-Jun-18 11-Jun-21 Info same
BOM.D - BOM GJB 120621 25,000.42 25,000.42 0 0% 0 0.00 4.25 215.41 12-Jun-18 12-Jun-21 Info same
BOM.D - BOM GJB 130621 25,102.39 25,102.39 0 0% 0 0.00 4 215.41 13-Jun-18 13-Jun-21 Info same
BOM.D - BOM GJB 140621 25,000.00 25,000.00 0 0% 0 0.00 4.25 215.41 14-Jun-18 14-Jun-21 Info same
BOM.D - BOM GJB 150621 25,000.46 25,000.46 0 0% 0 0.00 4.25 215.41 15-Jun-18 15-Jun-21 Info same
  • Market Volume Traded (shares) 12,038,768.00
  • Market (Turnover) Value Traded (Rs) 108,897,243.10
  • Market Capitalisation (Rs) 359,244,433,323.39
  • Market Capitalisation SEM ASI (Rs) 266,669,279,108.05