Official Markets

Previous session : Wednesday, September 18, 2019
Current session : Thursday, September 19, 2019
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded P/E Ratio Dividend Yield % Price/NAV Ratio EPS DPS NAV Chart/ News
Banks & Insurance
CIM - CIM Financial Services Ltd ___ 7.34 7.34 0 0% 10,300 75,602.00 14.12 3.00 0.75 0.52 0.22 9.77 Info same
MCBG - MCB Group Limited ___ 291.00 291.00 0 0% 163,690 47,633,800.00 9.62 3.44 1.35 30.26 10.00 214.95 Info same
MEI - Eagle Insurance Co. Ltd 10.00 113.25 113.25 0 0% 0 0.00 9.85 2.65 0.98 11.50 3.00 115.56 Info same
MUAL - MUA Ltd 10.00 83.50 83.50 0 0% 300 25,050.00 12.19 3.21 1.46 6.85 2.68 57.09 Info same
SBMH - SBMH Holdings Ltd ___ 5.74 5.76 0.02 0.35% 127,900 734,436.00 11.94 5.21 0.62 0.48 0.30 9.36 Info increased
SWAN - Swan General Ltd 5.00 336.00 336.00 0 0% 0 0.00 8.48 3.57 0.84 39.61 12.00 398.55 Info same
Commerce
HML - Harel Mallac 10.00 95.50 95.50 0 0% 0 0.00 15.30 1.88 0.58 6.24 1.80 163.78 Info same
HWF - Innodis 10.00 38.50 39.00 0.5 1.3% 338 13,102.00 13.45 4.74 0.88 2.90 1.85 44.41 Info increased
IBLL - IBL Ltd ___ 56.75 56.75 0 0% 8,634 489,979.50 25.56 1.36 2.28 2.22 0.77 24.94 Info same
VIVO - Vivo Energy Mauritius Limited 10.00 195.25 195.25 0 0% 211 41,208.75 18.47 5.41 5.42 10.57 10.57 36.06 Info same
Industry
GCL - Gamma Civic 1.00 35.50 35.50 0 0% 2,700 95,850.00 13.92 6.34 1.41 2.55 2.25 25.10 Info same
Go LIfe International Ltd. (USD) 0.10 (USD) 0.03 0.03 0 0% 0 0.00 46.95 0.00 0.75 0.001 0.00 0.04 Info same
MBL - Phoenix Beverages 10.00 540.00 535.00 -5 0.93% 442 236,900.00 18.57 2.49 2.12 28.81 13.30 252.36 Info decreased
MCFI - Mtius Chemical Fertilizers 10.00 16.10 16.10 0 0% 0 0.00 0.00 4.35 0.47 0.00 0.70 34.21 Info same
MOR - Moroil 5.00 27.35 27.35 0 0% 0 0.00 26.55 4.20 2.48 1.03 1.15 11.02 Info same
PIM - Plastic Industry 10.00 63.50 63.50 0 0% 0 0.00 12.31 1.97 1.28 5.16 1.25 49.66 Info same
UBP - United Basalt ___ 135.00 133.00 -2 1.48% 400 53,200.00 26.92 2.86 1.14 4.94 3.80 116.46 Info decreased
Investments
ALTG - Alteo Group Ltd ___ 18.40 18.40 0 0% 1,000 18,400.00 14.72 3.64 0.35 1.25 0.67 52.68 Info same
BMHL - Belle Mare Holding ___ 38.80 38.20 -0.6 1.55% 1,064 40,696.00 3.34 1.70 0.56 11.45 0.65 68.77 Info decreased
CAUD - Caudan Development 1.00 1.07 1.07 0 0% 0 0.00 21.40 3.74 0.54 0.05 0.04 1.98 Info same
CIEL - Ciel Limited ___ 5.14 5.36 0.22 4.28% 57,300 302,010.00 19.85 3.92 0.61 0.27 0.21 8.76 Info increased
ENLG - ENL Limited (Ordinary A shares) ___ 25.35 25.00 -0.35 1.38% 44,554 1,106,341.50 0.00 1.80 0.00 0.00 0.45 0.00 Info decreased
FINC - Fincorp 1.00 26.00 26.00 0 0% 0 0.00 0.00 2.31 0.49 0.00 0.60 52.65 Info same
MDIT - MDIT ___ 3.90 3.90 0 0% 33,100 129,090.00 78.00 6.15 1.05 0.05 0.24 3.70 Info same
MSE - Medine Limited 10.00 61.00 61.50 0.5 0.82% 8,018 493,089.00 0.00 4.80 0.44 0.00 2.95 139.14 Info increased
NIT - National Investment 10.00 26.50 26.50 0 0% 0 0.00 31.93 4.15 0.71 0.83 1.10 37.41 Info same
PAD - Promotion and Development 5.00 121.50 121.50 0 0% 0 0.00 0.00 2.96 0.44 0.00 3.60 274.41 Info same
POL - Policy Limited 1.00 5.66 5.66 0 0% 87,600 495,816.00 37.73 6.18 0.92 0.15 0.35 6.16 Info same
ROGE - Rogers and Co ___ 40.00 40.00 0 0% 2,501 100,039.00 18.18 2.55 0.93 2.20 1.02 42.95 Info same
TERA - Terra Mauricia Ltd ___ 19.80 19.80 0 0% 22,300 441,579.85 37.36 4.29 0.33 0.53 0.85 60.54 Info same
UTDL - United Docks 10.00 83.00 83.00 0 0% 0 0.00 33.47 0.00 0.42 2.48 0.00 196.60 Info same
Leisure & Hotels
ASL - Automatic System 7.00 96.50 100.00 3.5 3.63% 31,403 3,136,867.50 24.57 5.00 4.28 4.07 5.00 23.34 Info increased
LOTO - Lottotech Ltd ___ 8.76 8.80 0.04 0.46% 3,300 29,044.00 27.50 3.64 16.64 0.32 0.32 0.53 Info increased
NMHL - New Mauritius Hotels ___ 17.00 17.00 0 0% 2,327 39,559.00 0.00 1.29 0.72 0.00 0.22 23.76 Info same
NMHL.P - New Mauritius Hotel [Pref] ___ 11.10 11.10 0 0% 0 0.00 0.00 2.97 0.00 0.00 0.33 0.00 Info same
NRL - LUX Island Resorts 10.00 57.25 56.50 -0.75 1.31% 2,500 141,750.00 14.60 2.39 1.29 3.87 1.35 43.81 Info decreased
SUN - Sun Limited [01.10.15] - 28.50 28.50 0 0% 100 2,850.00 26.64 2.63 0.55 1.07 0.75 51.61 Info same
Property development
BLL - Bluelife Limited ___ 2.22 2.22 0 0% 47 104.34 0.00 0.00 0.62 0.00 0.00 3.59 Info same
Sugar
MTMD - Omnicane 7.50 27.15 27.15 0 0% 0 0.00 0.00 0.00 0.18 0.00 0.00 148.19 Info same
Transport
AIRM - Air Mauritius 10.00 9.20 9.20 0 0% 0 0.00 0.00 0.00 0.31 0.00 0.00 29.62 Info same
Foreign
ALPL - Atlantic Leaf Properties Ltd (GBP) ___ 1.05 1.05 0 0% 0 0.00 21.60 8.76 1.02 0.05 0.09 1.03 Info same
DCPL - DALE CAPITAL GROUP(Trinity Financial Group) ___ 1.96 1.96 0 0% 0 0.00 0.00 0.00 1.37 0.00 0.00 1.43 Info same
PSGK - PSG Konsult Limited - [USD] ___ 0.80 0.80 0 0% 0 0.00 25.29 0.00 5.15 0.03 0.00 0.16 Info same
Funds / GBL1 Companies
ACES - Africa Clean Energy Solutions Ltd - USD ___ 1.00 1.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.17 ___ 11.45 11.45 0 0% 0 0.00 6.62 0.00 0.89 1.73 0.00 12.87 Info same
ATIL - Astoria Investment Ltd - (USD) - 10.11.15 ___ 0.02 0.02 0 0% 0 0.00 0.00 0.00 0.02 0.00 0.00 1.08 Info same
BAYP - Bayport Management Ltd (USD) ___ 4.40 4.40 0 0% 0 0.00 0.00 0.00 0.96 0.00 0.00 4.59 Info same
CMBI - Bravura Holdings Ltd - [USD] ___ 0.09 0.09 0 0% 0 0.00 14.52 0.00 0.75 0.01 0.00 0.12 Info same
DACO - Dacosbro - [USD] ___ 1.00 1.00 0 0% 0 0.00 20.00 0.00 0.93 0.05 0.00 1.08 Info same
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta ___ 1.26 1.24 -0.02 1.59% 55,400 2,491,229.86 8.73 9.68 0.91 0.14 0.12 1.36 Info decreased
GFP - Lighthouse Capital Ltd -[EUR] - 12.12.18 ___ 0.45 0.45 0 0% 0 0.00 102.27 19.21 6.92 0.004 0.09 0.07 Info same
ICML.N - Infrastructure Commodities (Mauritius) Ltd - [USD] ___ 0.42 0.36 -0.06 14.29% 200 2,682.80 1.57 0.00 0.25 0.23 0.00 1.42 Info decreased
MAIN - Mainland Real Estate Ltd - [GBP] -Intro 23.05.16 ___ 1.70 1.70 0 0% 0 0.00 0.00 0.00 1.26 0.00 0.00 1.35 Info same
MWG - MeritWise Group Public Ltd - [USD] ___ 1.00 1.00 0 0% 0 0.00 25.00 0.00 1.00 0.04 0.00 1.00 Info same
NFP - New Frontier Properties Ltd - Intro 28.11.14 [USD] to [GBP] - 26.02.15 ___ 1.06 1.06 0 0% 0 0.00 0.00 2.83 1.58 0.00 0.03 0.67 Info same
REGI - Regis Holdings Ltd ___ 1.20 1.20 0 0% 0 0.00 0.00 0.00 1.56 0.00 0.00 0.77 Info same
SARE - Sanlam Africa Core Real Estate Fund Limited (USD) 5.00 (USD) 2.80 2.80 0 0% 0 0.00 0.00 0.00 2.80 0.00 0.00 1.00 Info same
STBR - Stonebridge Properties Limited - [USD] - Intro 29.03.16 ___ 1.00 1.00 0 0% 0 0.00 0.00 0.00 1.55 0.00 0.00 0.65 Info same
TAD - Tadvest Limited - [USD] - Intro 03.02.16 ___ 0.90 0.90 0 0% 0 0.00 90.00 0.00 0.74 0.01 0.00 1.22 Info same
TREV - Trevo Capital Ltd [Preference] - [ZAR] - Intro 08.12.15 ___ 13.00 13.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.18 ___ 1.28 1.28 0 0% 0 0.00 32.00 0.00 1.15 0.04 0.00 1.11 Info same
UPL.N - Universal Partners Limited - GBP - Intro 08.08.16 ___ 1.10 1.10 0 0% 0 0.00 9.91 0.00 0.96 0.11 0.00 1.14 Info same
Exchange Traded Fund (ETF)
ADBF - African Domestic Bond Fund [USD] ___ 11.34 11.32 -0.02 0.18% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info decreased
MISB - MCB India Sovereign Bond [USD] - intro 06.06.16 ___ 9.76 9.80 0.04 0.41% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info increased
NERA - eRAFI OVERALL SA INDEX ETF - intro 06.10.14 ___ 103.50 103.50 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
NGLD - NewGold ___ 532.00 532.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Dual Currency Trading
DEL.C - Grit Real Estate Income Group Ltd - [MUR] ___ 48.00 48.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Depositary Receipts
AEIB - Afreximbank - [USD] - 4.18 4.18 0 0% 0 0.00 7.46 6.03 0.83 0.56 0.25 5.06 Info same
Index
SEMTRI (in Rs Terms ) 100.00 7,949.21 7,952.69 3.48 0.04% 0 0.00 Info increased
SEM -10 100.00 414.66 414.70 0.04 0.01% 0 0.00 Info increased
SEMSI 100.00 121.06 121.31 0.25 0.21% 0 0.00 Info increased
SEM - ASI 100.00 1,959.40 1,955.95 -3.45 0.18% 0 0.00 Info decreased
SEM-VWAP 100.00 1,961.46 1,957.85 -3.61 0.18% 0 0.00 Info decreased
SEM-BI 100.00 98.82 98.83 0.01 0.01% 0 0.00 Info increased
SEMTRI - ASI (Rs) 100.00 7,374.86 7,361.87 -12.99 0.18% 0 0.00 Info decreased
SEM-AFRIDEX 100.00 104.73 104.63 -0.1 0.1% 0 0.00 Info decreased
SEMDEX 100.00 2,110.27 2,111.19 0.92 0.04% 0 0.00 Info increased
Name Last Closing Today's Closing Net Change % Change Volume Value Traded YTM Accrued Interest Issue Date Maturity Date Chart/ News
Structured Products
ASN.D0003 - ABSA NOTE 3* [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 12-Jan-18 9-Jan-23 Info same
ASN.D0004 - ABSA NOTE 4* [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 12-Jun-18 9-Jun-23 Info same
ASN.D0005 - ABSA NOTE 5* [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 10-Sep-18 8-Sep-23 Info same
ASN.D - ABSA BANK - 2024 [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 17-May-19 16-Apr-24 Info same
ASN.D - ABSA BANK -2023 (ZAR) 1,000,000.00 1,000,000.00 0 0% 0 0.00 0 0 29-Aug-19 29-Aug-23 Info same
CM Diversified Credit Ltd 1,002.52 1,002.52 0 0% 0 0.00 0 1.95 29-Mar-19 4-Apr-29 Info same
CMSF.D0008 - CM Structured Finance (1) Ltd - (USD) - 20.08.19 1,004.08 1,004.08 0 0% 0 0.00 4.13 2.82 31-May-19 3-Jun-24 Info same
CMSP.D - CM Structured Products (1) Ltd - Zenit Cross - Asset MUR40 Notes 961.37 961.37 0 0% 0 0.00 5.28 23.33 21-Dec-16 24-Jan-22 Info same
CMSP.D - CM Structured Products (1) Ltd - Zenit Cross - Asset MUR180 Notes 1,200.00 1,200.00 0 0% 0 0.00 0 0 21-Dec-16 24-Jan-22 Info same
MSSL.D - USD170 - MCB Structured solutions Ltd 112.00 112.00 0 0% 0 0.00 0 0 6-May-16 6-May-21 Info same
MSSL.D - MUR170 - MCB Structured Solutions Ltd 850.07 850.07 0 0% 0 0.00 0 0 6-May-16 6-May-21 Info same
MSSL.D - MUR100 - MCB Structured Solutions Ltd 920.21 920.21 0 0% 0 0.00 0 0 6-May-16 6-May-21 Info same
Debentures / Bonds
CBVL.D0105 - Compagnie De Beau Vallon Ltee [Class A] 999.95 999.95 0 0% 0 0.00 4.59 18.72 27-Oct-15 27-Oct-20 Info same
CBVL.D0205 - Compagnie De Beau Vallon Ltee [Class B] 965.75 965.75 0 0% 0 0.00 8 20.77 27-Oct-15 27-Oct-20 Info same
CIPF.D - Commercial Investment Property Fund Ltd - STN 97,654.65 97,654.65 0 0% 0 0.00 5.84 1276.99 12-Jan-17 12-Jan-27 Info same
CIPF.D - Commercial Investment Property Fund Ltd - JTN 1,000.20 1,000.20 0 0% 0 0.00 6.5 15.13 12-Jan-17 12-Jan-27 Info same
EVAC.D - Evaco Ltd 1,027.92 1,027.92 0 0% 0 0.00 5 1.57 17-Jun-16 16-Jun-21 Info same
IBLL.D - IBL Ltd Notes - Series 2 - 5yrs 1,013,421.12 1,013,421.12 0 0% 0 0.00 4.59 2197.80 8-Sep-17 8-Sep-22 Info same
IBLL.D - IBL Ltd Notes - Series 3 - 5yrs 1,018,539.84 1,018,539.84 0 0% 0 0.00 3.75 1660.33 8-Sep-17 8-Sep-22 Info same
IBLL.D - IBL Ltd Notes - Series 4 - 7 yrs 1,032,608.66 1,032,608.66 0 0% 0 0.00 4.81 2417.58 8-Sep-17 8-Sep-24 Info same
IBLL.D - IBL Ltd Notes - Series 5 - 7yrs 1,019,922.10 1,019,922.10 0 0% 0 0.00 4.31 1877.72 8-Sep-17 8-Sep-24 Info same
IOST.D1105 - 01 -FRNEUR5Y [EUR] 1,070.00 1,070.00 0 0% 0 0.00 2.9 7.52 25-Jan-19 25-Jan-24 Info same
IOST.D1106 - 01 -FLRNEUR5Y [EUR] 1,070.00 1,070.00 0 0% 0 0.00 2.4 6.68 25-Jan-19 25-Jan-24 Info same
LOML.D - L'Orfebre Mauritius Ltd - [USD] 1,000.00 1,000.00 0 0% 0 0.00 7.9 18.7 23-Jul-18 31-Dec-23 Info same
MCBG.D - MCBG Group Ltd - 5 years FRS 973.07 973.07 0 0% 0 0.00 4.22 5.95 22-Jan-18 22-Jan-23 Info same
MCBG.D - MCB Group Limited - Notes - Intro 26.06.15 1,010.30 1,010.29 -0.01 0% 2,500 2,525,725.00 4.41 6.06 8-Aug-13 8-Aug-23 Info decreased
MSE.D - FLRNMUR5Y 1,006.60 1,006.60 0 0% 0 0.00 4.6 11.52 26-Dec-18 26-Dec-23 Info same
MSE.D - FRNMUR5Y 1,005.50 1,005.50 0 0% 0 0.00 5.25 13.32 26-Dec-18 26-Dec-23 Info same
MSE.D - FLRNMUR7Y 1,002.19 1,002.19 0 0% 0 0.00 4.91 12.39 26-Dec-18 26-Dec-25 Info same
MSE.D - FRNMUR7Y 1,011.50 1,011.50 0 0% 0 0.00 5.53 14.18 26-Dec-18 26-Dec-25 Info same
MUA.D - MUA Notes [intro 22.01.15] - Suspended close 11.09.19 10,111.33 10,111.33 0 0% 0 0.00 0 0 24-Sep-14 24-Sep-24 Info same
NMHL.D - NMHL Notes -FLRNMUR7Y- intro 20.11.17 1,065.00 1,065.00 0 0% 0 0.00 3.84 17.53 15-Nov-17 15-Nov-24 Info same
NMHL.D - NMHL Notes - FRNMUR7Y - intro 20.11.17 1,029.69 1,029.69 0 0% 0 0.00 4.84 19.53 15-Nov-17 15-Nov-24 Info same
NMHL.D - NMHL Notes - FLRNMUR5Y - intro 20.11.17 1,004.39 1,004.39 0 0% 0 0.00 4.25 15.54 15-Nov-17 15-Nov-22 Info same
NMHL.D - NMHL Notes - FRNMUR5Y - intro 20.11.17 1,012.82 1,012.82 0 0% 0 0.00 4.31 17.18 15-Nov-17 15-Nov-22 Info same
NMHL.D - NMHL Notes - FRNEUR4Y - intro 20.11.17 1,063.00 1,063.00 0 0% 0 0.00 1.72 12.12 15-Nov-17 15-Nov-21 Info same
NORT.D - Northfields International School Ltd 1,002.38 1,002.38 0 0% 0 0.00 7.66 5.1 1-Sep-16 31-Aug-21 Info same
OMNI.D - Omnicane Notes -Series 2 10,043.00 10,043.00 0 0% 0 0.00 5.09 156.49 8-Jun-16 8-Jun-21 Info same
OMNI.D - Omnicane Notes -Series 3 9,499.10 9,499.10 0 0% 0 0.00 8.94 212.3 8-Jun-16 8-Jun-21 Info same
OMNI.D - Omnicane Notes -Series 4 10,417.85 10,417.85 0 0% 0 0.00 5.66 229.15 8-Jun-16 8-Jun-23 Info same
SBMH.D - SBM Holdings Ltd - Bond [Class B] 983.58 983.58 0 0% 0 0.00 3.84 9.63 30-May-14 30-May-21 Info same
SBMH.D - SBM Holdings Ltd - Bond [Class A] 10,002.12 10,002.12 0 0% 0 0.00 4.84 18.29 10-Mar-14 10-Mar-24 Info same
SBMH.D - SBM Holdings Ltd - Class B Series - [USD] 999.56 999.56 0 0% 0 0.00 4.75 11.61 28-Jun-18 28-Jun-25 Info same
SBMH.D - SBM Holdings Ltd - Class A Series 9,994.20 9,994.19 -0.01 0% 24 239,860.56 5.75 140.56 28-Jun-18 28-Jun-28 Info decreased
SCT.D0022 - FLRNEUR4Y - [EUR] 1,054.80 1,054.80 0 0% 0 0.00 2.5 11.18 14-Jun-18 14-Jun-22 Info same
SCT.D0023 - FRNMUR5Y 1,001.15 1,001.15 0 0% 0 0.00 5.72 16.07 14-Jun-18 14-Jun-23 Info same
SCT.D0025 - FLRNMUR7Y 994.09 994.09 0 0% 0 0.00 5.72 15.88 14-Jun-18 14-Jun-25 Info same
SCT.D0028 - LRNMUR10Y 1,012.54 1,012.54 0 0% 0 0.00 6.31 17.98 14-Jun-18 14-Jun-28 Info same
SCT.D1123 - FLRNEUR5Y - [EUR] 1,003.86 1,003.86 0 0% 0 0.00 4.16 11.88 14-Jun-18 14-Jun-23 Info same
SUN - FRNEUR4Y - [EUR] 1,011.85 1,011.85 0 0% 0 0.00 3.5 17.49 4-Nov-16 4-Nov-20 Info same
SUN - FRNMUR5Y 1,041.82 1,041.82 0 0% 0 0.00 3.97 23.51 4-Nov-16 4-Nov-21 Info same
SUN - FRNMUR7Y 1,081.72 1,081.72 0 0% 0 0.00 4.34 25.47 4-Nov-16 4-Nov-23 Info same
SUN - FLRNEUR4Y - [EUR] 1,018.34 1,018.34 0 0% 0 0.00 2.47 15.54 4-Nov-16 4-Nov-20 Info same
SUN - FLRNMUR5Y 1,025.33 1,025.33 0 0% 0 0.00 4.09 18.62 4-Nov-16 4-Nov-21 Info same
SUN - FLRNMUR7Y 1,025.35 1,025.35 0 0% 0 0.00 4.69 20.18 4-Nov-16 4-Nov-23 Info same
BOM Golden Jubilee Bond
BOM.D - BOM GJB 150321 24,997.50 24,997.50 0 0% 0 0.00 4.25 26.2 15-Mar-18 15-Mar-21 Info same
BOM.D - BOM GJB 160321 25,000.69 25,000.69 0 0% 0 0.00 4.25 26.2 16-Mar-18 16-Mar-21 Info same
BOM.D - BOM GJB 190321 25,189.08 25,189.08 0 0% 0 0.00 3.75 26.2 19-Mar-18 19-Mar-21 Info same
BOM.D - BOM GJB 200321 24,997.57 24,997.57 0 0% 0 0.00 4.25 26.2 20-Mar-18 20-Mar-21 Info same
BOM.D - BOM GJB 210321 25,213.17 25,213.17 0 0% 0 0.00 3.69 26.2 21-Mar-18 21-Mar-21 Info same
BOM.D - BOM GJB 220321 24,997.78 24,997.78 0 0% 0 0.00 4.25 26.2 22-Mar-18 22-Mar-21 Info same
BOM.D - BOM GJB 230321 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 23-Mar-18 23-Mar-21 Info same
BOM.D - BOM GJB 260321 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 26-Mar-18 26-Mar-21 Info same
BOM.D - BOM GJB 270321 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 27-Mar-18 27-Mar-21 Info same
BOM.D - BOM GJB 280321 24,870.20 24,870.20 0 0% 0 0.00 4.5 26.2 28-Mar-18 28-Mar-21 Info same
BOM.D - BOM GJB 290321 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 29-Mar-18 29-Mar-21 Info same
BOM.D - BOM GJB 300321 25,216.52 25,216.52 0 0% 0 0.00 3.69 26.2 30-Mar-18 30-Mar-21 Info same
BOM.D - BOM GJB 020421 25,104.24 25,104.24 0 0% 0 0.00 4 26.2 2-Apr-18 2-Apr-21 Info same
BOM.D - BOM GJB 030421 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 3-Apr-18 3-Apr-21 Info same
BOM.D - BOM GJB 040421 25,092.08 25,092.08 0 0% 0 0.00 4 26.2 4-Apr-18 4-Apr-21 Info same
BOM.D - BOM GJB 050421 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 5-Apr-18 5-Apr-21 Info same
BOM.D - BOM GJB 060421 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 6-Apr-18 6-Apr-21 Info same
BOM.D - BOM GJB 090421 25,092.92 25,092.92 0 0% 0 0.00 4 26.2 9-Apr-18 9-Apr-21 Info same
BOM.D - BOM GJB 100421 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 10-Apr-18 10-Apr-21 Info same
BOM.D - BOM GJB 110421 24,997.96 24,997.96 0 0% 0 0.00 4.25 26.2 11-Apr-18 11-Apr-21 Info same
BOM.D - BOM GJB 120421 25,329.37 25,329.37 0 0% 0 0.00 3.5 26.2 12-Apr-18 12-Apr-21 Info same
BOM.D - BOM GJB 130421 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 13-Apr-18 13-Apr-21 Info same
BOM.D - BOM GJB 160421 25,156.65 25,156.65 0 0% 0 0.00 3.91 26.2 16-Apr-18 16-Apr-21 Info same
BOM.D - BOM GJB 170421 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 17-Apr-18 17-Apr-21 Info same
BOM.D - BOM GJB 180421 25,223.49 25,223.49 0 0% 0 0.00 3.69 26.2 18-Apr-18 18-Apr-21 Info same
BOM.D - BOM GJB 190421 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 19-Apr-18 19-Apr-21 Info same
BOM.D - BOM GJB 200421 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 20-Apr-18 20-Apr-21 Info same
BOM.D - BOM GJB 230421 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 23-Apr-18 23-Apr-21 Info same
BOM.D - BOM GJB 240421 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 24-Apr-18 24-Apr-21 Info same
BOM.D - BOM GJB 250421 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 25-Apr-18 25-Apr-21 Info same
BOM.D - BOM GJB 260421 25,203.08 25,203.08 0 0% 0 0.00 3.75 26.2 26-Apr-18 26-Apr-21 Info same
BOM.D - BOM GJB 270421 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 27-Apr-18 27-Apr-21 Info same
BOM.D - BOM GJB 300421 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 30-Apr-18 30-Apr-21 Info same
BOM.D - BOM GJB 020521 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 2-May-18 2-May-21 Info same
BOM.D - BOM GJB 030521 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 3-May-18 3-May-21 Info same
BOM.D - BOM GJB 040521 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 4-May-18 4-May-21 Info same
BOM.D - BOM GJB 070521 24,997.94 24,997.94 0 0% 0 0.00 4.25 26.2 7-May-18 7-May-21 Info same
BOM.D - BOM GJB 080521 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 8-May-18 8-May-21 Info same
BOM.D - BOM GJB 090521 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 9-May-18 9-May-21 Info same
BOM.D - BOM GJB 100521 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 10-May-18 10-May-21 Info same
BOM.D - BOM GJB 110521 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 11-May-18 11-May-21 Info same
BOM.D - BOM GJB 140521 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 14-May-18 14-May-21 Info same
BOM.D - BOM GJB 150521 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 15-May-18 15-May-21 Info same
BOM.D - BOM GJB 160521 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 16-May-18 16-May-21 Info same
BOM.D - BOM GJB 170521 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 17-May-18 17-May-21 Info same
BOM.D - BOM GJB 180521 24,998.03 24,998.03 0 0% 0 0.00 4.25 26.2 18-May-18 18-May-21 Info same
BOM.D - BOM GJB 210521 24,855.85 24,855.85 0 0% 0 0.00 4.5 26.2 21-May-18 21-May-21 Info same
BOM.D - BOM GJB 220521 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 22-May-18 22-May-21 Info same
BOM.D - BOM GJB 230521 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 23-May-18 23-May-21 Info same
BOM.D - BOM GJB 240521 24,997.80 24,997.80 0 0% 0 0.00 4.25 26.2 24-May-18 24-May-21 Info same
BOM.D - BOM GJB 250521 24,997.71 24,997.71 0 0% 0 0.00 4.25 26.2 25-May-18 25-May-21 Info same
BOM.D - BOM GJB 280521 25,000.88 25,000.88 0 0% 0 0.00 4.25 26.2 28-May-18 28-May-21 Info same
BOM.D - BOM GJB 290521 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 29-May-18 29-May-21 Info same
BOM.D - BOM GJB 300521 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 30-May-18 30-May-21 Info same
BOM.D - BOM GJB 310521 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 31-May-18 31-May-21 Info same
BOM.D - BOM GJB 010621 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 1-Jun-18 1-Jun-21 Info same
BOM.D - BOM GJB 040621 24,853.59 24,853.59 0 0% 0 0.00 4.5 26.2 4-Jun-18 4-Jun-21 Info same
BOM.D - BOM GJB 050621 24,861.73 24,861.73 0 0% 0 0.00 4.5 26.2 5-Jun-18 5-Jun-21 Info same
BOM.D - BOM GJB 060621 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 6-Jun-18 6-Jun-21 Info same
BOM.D - BOM GJB 070621 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 7-Jun-18 7-Jun-21 Info same
BOM.D - BOM GJB 080621 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 8-Jun-18 8-Jun-21 Info same
BOM.D - BOM GJB 110621 25,013.54 25,013.54 0 0% 0 0.00 4.22 26.2 11-Jun-18 11-Jun-21 Info same
BOM.D - BOM GJB 120621 24,997.57 24,997.57 0 0% 0 0.00 4.25 26.2 12-Jun-18 12-Jun-21 Info same
BOM.D - BOM GJB 130621 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 13-Jun-18 13-Jun-21 Info same
BOM.D - BOM GJB 140621 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 14-Jun-18 14-Jun-21 Info same
BOM.D - BOM GJB 150621 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 15-Jun-18 15-Jun-21 Info same
  • Market Volume Traded (shares) 670,153.00
  • Market (Turnover) Value Traded (Rs) 61,135,862.66
  • Market Capitalisation (Rs) 344,731,049,075.47
  • Market Capitalisation SEM ASI (Rs) 257,862,783,578.48