Official Markets
Previous session : Thursday, June 13, 2019
Current session : Friday, June 14, 2019
| Name | Nominal Value | Previous Price | Current Price | Net Change | % Change | Volume | Value Traded | P/E Ratio | Dividend Yield % | Price/NAV Ratio | EPS | DPS | NAV | Chart/ News | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks & Insurance | |||||||||||||||
| CIM - CIM Financial Services Ltd | 0.00 | 6.92 | 6.92 | 0 | 0% | 40,400 | 279,568.00 | 13.31 | 3.18 | 0.71 | 0.52 | 0.22 | 9.77 | Info | same |
| MCBG - MCB Group Limited | 0.00 | 282.00 | 281.25 | -0.75 | 0.27% | 16,742 | 4,716,595.00 | 9.29 | 3.56 | 1.31 | 30.26 | 10.00 | 214.95 | Info | decreased |
| MEI - Eagle Insurance Co. Ltd | 10.00 | 117.00 | 117.00 | 0 | 0% | 0 | 0.00 | 10.17 | 2.56 | 1.01 | 11.50 | 3.00 | 115.56 | Info | same |
| MUAL - MUA Ltd | 10.00 | 75.25 | 75.25 | 0 | 0% | 26,985 | 2,030,621.25 | 10.99 | 3.56 | 1.32 | 6.85 | 2.68 | 57.09 | Info | same |
| SBMH - SBMH Holdings Ltd | 0.00 | 5.76 | 5.74 | -0.02 | 0.35% | 59,445 | 341,014.30 | 11.96 | 5.23 | 0.61 | 0.48 | 0.30 | 9.36 | Info | decreased |
| SWAN - Swan General Ltd | 5.00 | 345.00 | 345.00 | 0 | 0% | 0 | 0.00 | 8.71 | 3.48 | 0.87 | 39.61 | 12.00 | 398.55 | Info | same |
| Commerce | |||||||||||||||
| HML - Harel Mallac | 10.00 | 92.00 | 92.00 | 0 | 0% | 0 | 0.00 | 14.74 | 1.96 | 0.56 | 6.24 | 1.80 | 163.78 | Info | same |
| HWF - Innodis | 10.00 | 44.50 | 44.35 | -0.15 | 0.34% | 300 | 13,305.00 | 15.29 | 4.17 | 1.00 | 2.90 | 1.85 | 44.41 | Info | decreased |
| IBLL - IBL Ltd | 0.00 | 53.25 | 53.25 | 0 | 0% | 6,725 | 358,106.25 | 23.99 | 1.37 | 2.14 | 2.22 | 0.73 | 24.94 | Info | same |
| VIVO - Vivo Energy Mauritius Limited | 10.00 | 168.00 | 168.50 | 0.5 | 0.3% | 100 | 16,850.00 | 15.94 | 6.27 | 4.67 | 10.57 | 10.57 | 36.06 | Info | increased |
| Industry | |||||||||||||||
| GCL - Gamma Civic | 1.00 | 37.00 | 37.00 | 0 | 0% | 46,726 | 1,728,862.00 | 14.51 | 4.86 | 1.47 | 2.55 | 1.80 | 25.10 | Info | same |
| Go LIfe International PCC | 0.10 | 0.02 | 0.02 | 0 | 0% | 0 | 0.00 | 20.00 | 0.00 | 0.50 | 0.001 | 0.00 | 0.04 | Info | same |
| MBL - Phoenix Beverages | 10.00 | 580.00 | 580.00 | 0 | 0% | 0 | 0.00 | 20.13 | 1.60 | 2.30 | 28.81 | 9.30 | 252.36 | Info | same |
| MCFI - Mtius Chemical Fertilizers | 10.00 | 17.75 | 17.75 | 0 | 0% | 0 | 0.00 | 0.00 | 3.94 | 0.52 | 0.00 | 0.70 | 34.21 | Info | same |
| MOR - Moroil | 5.00 | 26.30 | 26.20 | -0.1 | 0.38% | 6,300 | 165,060.00 | 25.44 | 4.39 | 2.38 | 1.03 | 1.15 | 11.02 | Info | decreased |
| PIM - Plastic Industry | 10.00 | 68.00 | 68.00 | 0 | 0% | 0 | 0.00 | 13.18 | 5.15 | 1.37 | 5.16 | 3.50 | 49.66 | Info | same |
| UBP - United Basalt | 0.00 | 128.75 | 128.75 | 0 | 0% | 213 | 27,423.75 | 26.06 | 2.95 | 1.11 | 4.94 | 3.80 | 116.46 | Info | same |
| Investments | |||||||||||||||
| ALTG - Alteo Group Ltd | 0.00 | 19.00 | 19.00 | 0 | 0% | 113 | 2,147.30 | 15.20 | 4.11 | 0.36 | 1.25 | 0.78 | 52.68 | Info | same |
| BMHL - Belle Mare Holding | 0.00 | 45.00 | 45.00 | 0 | 0% | 0 | 0.00 | 3.93 | 1.44 | 0.65 | 11.45 | 0.65 | 68.77 | Info | same |
| CAUD - Caudan Development | 1.00 | 1.08 | 1.10 | 0.02 | 1.85% | 300 | 330.00 | 22.00 | 3.64 | 0.56 | 0.05 | 0.04 | 1.98 | Info | increased |
| CIEL - Ciel Limited | 0.00 | 6.40 | 6.36 | -0.04 | 0.63% | 85,000 | 540,940.00 | 23.56 | 3.14 | 0.73 | 0.27 | 0.20 | 8.76 | Info | decreased |
| ENLG - ENL Limited | 0.00 | 29.80 | 29.70 | -0.1 | 0.34% | 18,822 | 559,395.00 | 0.00 | 1.52 | 0.00 | 0.00 | 0.45 | 0.00 | Info | decreased |
| FINC - Fincorp | 1.00 | 25.05 | 25.05 | 0 | 0% | 1,000 | 25,050.00 | 0.00 | 2.40 | 0.48 | 0.00 | 0.60 | 52.65 | Info | same |
| MDIT - MDIT | 0.00 | 3.98 | 3.98 | 0 | 0% | 76,000 | 302,480.00 | 79.60 | 6.03 | 1.03 | 0.05 | 0.24 | 3.85 | Info | same |
| NIT - National Investment | 10.00 | 27.50 | 27.50 | 0 | 0% | 0 | 0.00 | 33.13 | 4.00 | 0.74 | 0.83 | 1.10 | 37.41 | Info | same |
| PAD - Promotion and Development | 5.00 | 103.00 | 102.75 | -0.25 | 0.24% | 1,079 | 110,867.25 | 0.00 | 3.50 | 0.37 | 0.00 | 3.60 | 274.41 | Info | decreased |
| POL - Policy Limited | 1.00 | 5.78 | 5.76 | -0.02 | 0.35% | 186,802 | 1,076,283.56 | 38.40 | 6.08 | 0.97 | 0.15 | 0.35 | 5.96 | Info | decreased |
| ROGE - Rogers and Co | 0.00 | 36.75 | 36.75 | 0 | 0% | 2,000 | 73,500.00 | 16.70 | 2.64 | 0.89 | 2.20 | 0.97 | 41.43 | Info | same |
| TERA - Terra Mauricia Ltd | 0.00 | 20.70 | 20.70 | 0 | 0% | 0 | 0.00 | 39.06 | 4.11 | 0.34 | 0.53 | 0.85 | 60.54 | Info | same |
| UTDL - United Docks | 10.00 | 90.00 | 90.00 | 0 | 0% | 300 | 27,000.00 | 36.29 | 0.00 | 0.46 | 2.48 | 0.00 | 196.60 | Info | same |
| Leisure & Hotels | |||||||||||||||
| ASL - Automatic System | 7.00 | 83.00 | 83.00 | 0 | 0% | 0 | 0.00 | 20.39 | 6.02 | 3.56 | 4.07 | 5.00 | 23.34 | Info | same |
| LOTO - Lottotech Ltd | 0.00 | 9.30 | 9.10 | -0.2 | 2.15% | 75,400 | 686,140.00 | 28.44 | 3.52 | 17.17 | 0.32 | 0.32 | 0.53 | Info | decreased |
| NMHL - New Mauritius Hotels | 0.00 | 16.45 | 16.45 | 0 | 0% | 35,875 | 590,145.00 | 0.00 | 1.34 | 0.69 | 0.00 | 0.22 | 23.76 | Info | same |
| NMHL.P - New Mauritius Hotel [Pref] | 0.00 | 11.10 | 11.10 | 0 | 0% | 300 | 3,330.00 | 0.00 | 5.95 | 0.00 | 0.00 | 0.66 | 0.00 | Info | same |
| NRL - LUX Island Resorts | 10.00 | 56.00 | 56.00 | 0 | 0% | 0 | 0.00 | 18.54 | 2.41 | 1.28 | 3.02 | 1.35 | 43.82 | Info | same |
| SUN - Sun Limited [01.10.15] | 0.00 | 35.00 | 35.00 | 0 | 0% | 2,500 | 87,500.00 | 32.71 | 1.43 | 0.68 | 1.07 | 0.50 | 51.61 | Info | same |
| Property development | |||||||||||||||
| BLL - Bluelife Limited | 0.00 | 2.32 | 2.37 | 0.05 | 2.16% | 343 | 812.63 | 0.00 | 0.00 | 0.66 | 0.00 | 0.00 | 3.59 | Info | increased |
| Sugar | |||||||||||||||
| MTMD - Omnicane | 7.50 | 32.00 | 32.00 | 0 | 0% | 2,500 | 80,000.00 | 0.00 | 0.00 | 0.22 | 0.00 | 0.00 | 148.19 | Info | same |
| Transport | |||||||||||||||
| AIRM - Air Mauritius | 10.00 | 10.45 | 10.00 | -0.45 | 4.31% | 10,900 | 104,516.00 | 0.00 | 0.00 | 0.34 | 0.00 | 0.00 | 29.62 | Info | decreased |
| Foreign | |||||||||||||||
| ALPL - Atlantic Leaf Properties Ltd (GBP) | 0.00 | 1.05 | 1.05 | 0 | 0% | 0 | 0.00 | 21.00 | 8.57 | 1.02 | 0.05 | 0.09 | 1.03 | Info | same |
| DCPL - DALE CAPITAL GROUP(Trinity Financial Group) | 0.00 | 1.81 | 1.81 | 0 | 0% | 300 | 543.00 | 0.00 | 0.00 | 36.20 | 0.00 | 0.00 | 0.05 | Info | same |
| PSGK - PSG Konsult Limited - [USD] | 0.00 | 0.80 | 0.80 | 0 | 0% | 0 | 0.00 | 26.67 | 1.25 | 5.71 | 0.03 | 0.01 | 0.14 | Info | same |
| Funds / GBL1 Companies | |||||||||||||||
| ACES - Africa Clean Energy Solutions Ltd - USD | 0.00 | 1.00 | 1.00 | 0 | 0% | 100 | 3,563.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.17 | 0.00 | 11.45 | 11.45 | 0 | 0% | 0 | 0.00 | 6.62 | 0.00 | 0.89 | 1.73 | 0.00 | 12.87 | Info | same |
| ATIL - Astoria Investment Ltd - (USD) - 10.11.15 | 0.00 | 0.02 | 0.02 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 1.08 | Info | same |
| BAYP - Bayport Management Ltd | 0.00 | 4.65 | 4.65 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.91 | 0.00 | 0.00 | 5.09 | Info | same |
| CMBI - Bravura Holdings Ltd - [USD] | 0.00 | 0.11 | 0.11 | 0 | 0% | 0 | 0.00 | 11.00 | 0.00 | 0.92 | 0.01 | 0.00 | 0.12 | Info | same |
| DACO - Dacosbro - [USD] | 0.00 | 1.00 | 1.00 | 0 | 0% | 0 | 0.00 | 20.00 | 0.00 | 0.93 | 0.05 | 0.00 | 1.08 | Info | same |
| DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta | 0.00 | 1.36 | 1.36 | 0 | 0% | 16,300 | 789,956.68 | 9.71 | 8.82 | 1.00 | 0.14 | 0.12 | 1.36 | Info | same |
| GFP - Lighthouse Capital Ltd -[EUR] - 12.12.18 | 0.00 | 0.44 | 0.44 | 0 | 0% | 0 | 0.00 | 110.00 | 1.14 | 6.29 | 0.004 | 0.01 | 0.07 | Info | same |
| ICML.N - Infrastructure Commodities (Mauritius) Ltd - [USD] | 1.00 | 0.52 | 0.52 | 0 | 0% | 0 | 0.00 | 2.26 | 0.00 | 0.37 | 0.23 | 0.00 | 1.42 | Info | same |
| MAIN - Mainland Real Estate Ltd - [GBP] -Intro 23.05.16 | 0.00 | 1.70 | 1.70 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 1.26 | 0.00 | 0.00 | 1.35 | Info | same |
| MWG - MeritWise Group Public Ltd - [USD] | 0.00 | 1.00 | 1.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| NFP - New Frontier Properties Ltd - Intro 28.11.14 [USD] to [GBP] - 26.02.15 | 0.00 | 1.06 | 1.06 | 0 | 0% | 0 | 0.00 | 0.00 | 7.55 | 1.58 | 0.00 | 0.08 | 0.67 | Info | same |
| REGI - Regis Holdings Ltd | 0.00 | 1.20 | 1.20 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 1.56 | 0.00 | 0.00 | 0.77 | Info | same |
| SARE - Sanlam Africa Core Real Estate Fund Limited | 5.00 | 3.40 | 3.40 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | 0.00 | 1.00 | Info | same |
| STBR - Stonebridge Properties Limited - [USD] - Intro 29.03.16 | 0.00 | 0.00 | 1.00 | 1 | 0% | 0 | 0.00 | 0.00 | 0.00 | 1.54 | 0.00 | 0.00 | 0.65 | Info | same |
| TAD - Tadvest Limited - [USD] - Intro 03.02.16 | 0.00 | 0.91 | 0.91 | 0 | 0% | 0 | 0.00 | 91.00 | 0.00 | 0.75 | 0.01 | 0.00 | 1.22 | Info | same |
| TREV - Trevo Capital Ltd [Preference] - [ZAR] - Intro 08.12.15 | 0.00 | 0.00 | 13.00 | 13 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| TSAH - Trans Switch Africa Holdings - [USD] - 06.02.18 | 0.00 | 1.28 | 1.28 | 0 | 0% | 0 | 0.00 | 32.00 | 0.00 | 1.15 | 0.04 | 0.00 | 1.11 | Info | same |
| UPL.N - Universal Partners Limited - GBP - Intro 08.08.16 | 0.00 | 1.10 | 1.10 | 0 | 0% | 0 | 0.00 | 22.00 | 0.00 | 1.07 | 0.05 | 0.00 | 1.03 | Info | same |
| Exchange Traded Fund (ETF) | |||||||||||||||
| ADBF - African Domestic Bond Fund [USD] | 0.00 | 10.74 | 10.74 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| MISB - MCB India Sovereign Bond [USD] - intro 06.06.16 | 0.00 | 9.38 | 9.66 | 0.28 | 2.99% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | increased |
| NERA - eRAFI OVERALL SA INDEX ETF - intro 06.10.14 | 0.00 | 103.50 | 103.50 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| NGLD - NewGold | 0.00 | 454.30 | 454.30 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Dual Currency Trading | |||||||||||||||
| DEL.C - Grit Real Estate Income Group Ltd - [MUR] | 0.00 | 48.00 | 48.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Depositary Receipts | |||||||||||||||
| AEIB - Afreximbank - [USD] | 0.00 | 4.25 | 4.26 | 0.01 | 0.24% | 22,268 | 3,379,661.89 | 7.61 | 5.87 | 0.84 | 0.56 | 0.25 | 5.06 | Info | increased |
| Index | |||||||||||||||
| SEM-ASI | 100.00 | 1,966.21 | 1,964.52 | -1.69 | 0.09% | 0 | 0.00 | 7.61 | Info | decreased | |||||
| SEM-VWAP | 100.00 | 1,970.26 | 1,968.17 | -2.09 | 0.11% | 0 | 0.00 | 7.61 | Info | decreased | |||||
| SEM10 | 100.00 | 412.74 | 412.05 | -0.69 | 0.17% | 0 | 0.00 | 7.61 | Info | decreased | |||||
| SEMDEX | 100.00 | 2,114.64 | 2,111.21 | -3.43 | 0.16% | 0 | 0.00 | 7.61 | Info | decreased | |||||
| SEMTRI | 100.00 | 7,869.10 | 7,856.35 | -12.75 | 0.16% | 0 | 0.00 | 7.61 | Info | decreased | |||||
| SEMTRI-ASI | 100.00 | 7,320.50 | 7,314.19 | -6.31 | 0.09% | 0 | 0.00 | 7.61 | Info | decreased | |||||
- Market Volume Traded (shares) 746,738.00
- Market (Turnover) Value Traded (Rs) 22,788,545.36
- Market Capitalisation (Rs) 250,681,162,390.52
- Market Capitalisation SEM ASI (Rs) 339,018,165,898.32