Official Markets

Previous session : Thursday, June 13, 2019
Current session : Friday, June 14, 2019
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded P/E Ratio Dividend Yield % Price/NAV Ratio EPS DPS NAV Chart/ News
Banks & Insurance
CIM - CIM Financial Services Ltd 0.00 6.92 6.92 0 0% 40,400 279,568.00 13.31 3.18 0.71 0.52 0.22 9.77 Info same
MCBG - MCB Group Limited 0.00 282.00 281.25 -0.75 0.27% 16,742 4,716,595.00 9.29 3.56 1.31 30.26 10.00 214.95 Info decreased
MEI - Eagle Insurance Co. Ltd 10.00 117.00 117.00 0 0% 0 0.00 10.17 2.56 1.01 11.50 3.00 115.56 Info same
MUAL - MUA Ltd 10.00 75.25 75.25 0 0% 26,985 2,030,621.25 10.99 3.56 1.32 6.85 2.68 57.09 Info same
SBMH - SBMH Holdings Ltd 0.00 5.76 5.74 -0.02 0.35% 59,445 341,014.30 11.96 5.23 0.61 0.48 0.30 9.36 Info decreased
SWAN - Swan General Ltd 5.00 345.00 345.00 0 0% 0 0.00 8.71 3.48 0.87 39.61 12.00 398.55 Info same
Commerce
HML - Harel Mallac 10.00 92.00 92.00 0 0% 0 0.00 14.74 1.96 0.56 6.24 1.80 163.78 Info same
HWF - Innodis 10.00 44.50 44.35 -0.15 0.34% 300 13,305.00 15.29 4.17 1.00 2.90 1.85 44.41 Info decreased
IBLL - IBL Ltd 0.00 53.25 53.25 0 0% 6,725 358,106.25 23.99 1.37 2.14 2.22 0.73 24.94 Info same
VIVO - Vivo Energy Mauritius Limited 10.00 168.00 168.50 0.5 0.3% 100 16,850.00 15.94 6.27 4.67 10.57 10.57 36.06 Info increased
Industry
GCL - Gamma Civic 1.00 37.00 37.00 0 0% 46,726 1,728,862.00 14.51 4.86 1.47 2.55 1.80 25.10 Info same
Go LIfe International PCC 0.10 0.02 0.02 0 0% 0 0.00 20.00 0.00 0.50 0.001 0.00 0.04 Info same
MBL - Phoenix Beverages 10.00 580.00 580.00 0 0% 0 0.00 20.13 1.60 2.30 28.81 9.30 252.36 Info same
MCFI - Mtius Chemical Fertilizers 10.00 17.75 17.75 0 0% 0 0.00 0.00 3.94 0.52 0.00 0.70 34.21 Info same
MOR - Moroil 5.00 26.30 26.20 -0.1 0.38% 6,300 165,060.00 25.44 4.39 2.38 1.03 1.15 11.02 Info decreased
PIM - Plastic Industry 10.00 68.00 68.00 0 0% 0 0.00 13.18 5.15 1.37 5.16 3.50 49.66 Info same
UBP - United Basalt 0.00 128.75 128.75 0 0% 213 27,423.75 26.06 2.95 1.11 4.94 3.80 116.46 Info same
Investments
ALTG - Alteo Group Ltd 0.00 19.00 19.00 0 0% 113 2,147.30 15.20 4.11 0.36 1.25 0.78 52.68 Info same
BMHL - Belle Mare Holding 0.00 45.00 45.00 0 0% 0 0.00 3.93 1.44 0.65 11.45 0.65 68.77 Info same
CAUD - Caudan Development 1.00 1.08 1.10 0.02 1.85% 300 330.00 22.00 3.64 0.56 0.05 0.04 1.98 Info increased
CIEL - Ciel Limited 0.00 6.40 6.36 -0.04 0.63% 85,000 540,940.00 23.56 3.14 0.73 0.27 0.20 8.76 Info decreased
ENLG - ENL Limited 0.00 29.80 29.70 -0.1 0.34% 18,822 559,395.00 0.00 1.52 0.00 0.00 0.45 0.00 Info decreased
FINC - Fincorp 1.00 25.05 25.05 0 0% 1,000 25,050.00 0.00 2.40 0.48 0.00 0.60 52.65 Info same
MDIT - MDIT 0.00 3.98 3.98 0 0% 76,000 302,480.00 79.60 6.03 1.03 0.05 0.24 3.85 Info same
NIT - National Investment 10.00 27.50 27.50 0 0% 0 0.00 33.13 4.00 0.74 0.83 1.10 37.41 Info same
PAD - Promotion and Development 5.00 103.00 102.75 -0.25 0.24% 1,079 110,867.25 0.00 3.50 0.37 0.00 3.60 274.41 Info decreased
POL - Policy Limited 1.00 5.78 5.76 -0.02 0.35% 186,802 1,076,283.56 38.40 6.08 0.97 0.15 0.35 5.96 Info decreased
ROGE - Rogers and Co 0.00 36.75 36.75 0 0% 2,000 73,500.00 16.70 2.64 0.89 2.20 0.97 41.43 Info same
TERA - Terra Mauricia Ltd 0.00 20.70 20.70 0 0% 0 0.00 39.06 4.11 0.34 0.53 0.85 60.54 Info same
UTDL - United Docks 10.00 90.00 90.00 0 0% 300 27,000.00 36.29 0.00 0.46 2.48 0.00 196.60 Info same
Leisure & Hotels
ASL - Automatic System 7.00 83.00 83.00 0 0% 0 0.00 20.39 6.02 3.56 4.07 5.00 23.34 Info same
LOTO - Lottotech Ltd 0.00 9.30 9.10 -0.2 2.15% 75,400 686,140.00 28.44 3.52 17.17 0.32 0.32 0.53 Info decreased
NMHL - New Mauritius Hotels 0.00 16.45 16.45 0 0% 35,875 590,145.00 0.00 1.34 0.69 0.00 0.22 23.76 Info same
NMHL.P - New Mauritius Hotel [Pref] 0.00 11.10 11.10 0 0% 300 3,330.00 0.00 5.95 0.00 0.00 0.66 0.00 Info same
NRL - LUX Island Resorts 10.00 56.00 56.00 0 0% 0 0.00 18.54 2.41 1.28 3.02 1.35 43.82 Info same
SUN - Sun Limited [01.10.15] 0.00 35.00 35.00 0 0% 2,500 87,500.00 32.71 1.43 0.68 1.07 0.50 51.61 Info same
Property development
BLL - Bluelife Limited 0.00 2.32 2.37 0.05 2.16% 343 812.63 0.00 0.00 0.66 0.00 0.00 3.59 Info increased
Sugar
MTMD - Omnicane 7.50 32.00 32.00 0 0% 2,500 80,000.00 0.00 0.00 0.22 0.00 0.00 148.19 Info same
Transport
AIRM - Air Mauritius 10.00 10.45 10.00 -0.45 4.31% 10,900 104,516.00 0.00 0.00 0.34 0.00 0.00 29.62 Info decreased
Foreign
ALPL - Atlantic Leaf Properties Ltd (GBP) 0.00 1.05 1.05 0 0% 0 0.00 21.00 8.57 1.02 0.05 0.09 1.03 Info same
DCPL - DALE CAPITAL GROUP(Trinity Financial Group) 0.00 1.81 1.81 0 0% 300 543.00 0.00 0.00 36.20 0.00 0.00 0.05 Info same
PSGK - PSG Konsult Limited - [USD] 0.00 0.80 0.80 0 0% 0 0.00 26.67 1.25 5.71 0.03 0.01 0.14 Info same
Funds / GBL1 Companies
ACES - Africa Clean Energy Solutions Ltd - USD 0.00 1.00 1.00 0 0% 100 3,563.50 0.00 0.00 0.00 0.00 0.00 0.00 Info same
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.17 0.00 11.45 11.45 0 0% 0 0.00 6.62 0.00 0.89 1.73 0.00 12.87 Info same
ATIL - Astoria Investment Ltd - (USD) - 10.11.15 0.00 0.02 0.02 0 0% 0 0.00 0.00 0.00 0.02 0.00 0.00 1.08 Info same
BAYP - Bayport Management Ltd 0.00 4.65 4.65 0 0% 0 0.00 0.00 0.00 0.91 0.00 0.00 5.09 Info same
CMBI - Bravura Holdings Ltd - [USD] 0.00 0.11 0.11 0 0% 0 0.00 11.00 0.00 0.92 0.01 0.00 0.12 Info same
DACO - Dacosbro - [USD] 0.00 1.00 1.00 0 0% 0 0.00 20.00 0.00 0.93 0.05 0.00 1.08 Info same
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta 0.00 1.36 1.36 0 0% 16,300 789,956.68 9.71 8.82 1.00 0.14 0.12 1.36 Info same
GFP - Lighthouse Capital Ltd -[EUR] - 12.12.18 0.00 0.44 0.44 0 0% 0 0.00 110.00 1.14 6.29 0.004 0.01 0.07 Info same
ICML.N - Infrastructure Commodities (Mauritius) Ltd - [USD] 1.00 0.52 0.52 0 0% 0 0.00 2.26 0.00 0.37 0.23 0.00 1.42 Info same
MAIN - Mainland Real Estate Ltd - [GBP] -Intro 23.05.16 0.00 1.70 1.70 0 0% 0 0.00 0.00 0.00 1.26 0.00 0.00 1.35 Info same
MWG - MeritWise Group Public Ltd - [USD] 0.00 1.00 1.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
NFP - New Frontier Properties Ltd - Intro 28.11.14 [USD] to [GBP] - 26.02.15 0.00 1.06 1.06 0 0% 0 0.00 0.00 7.55 1.58 0.00 0.08 0.67 Info same
REGI - Regis Holdings Ltd 0.00 1.20 1.20 0 0% 0 0.00 0.00 0.00 1.56 0.00 0.00 0.77 Info same
SARE - Sanlam Africa Core Real Estate Fund Limited 5.00 3.40 3.40 0 0% 0 0.00 0.00 0.00 3.40 0.00 0.00 1.00 Info same
STBR - Stonebridge Properties Limited - [USD] - Intro 29.03.16 0.00 0.00 1.00 1 0% 0 0.00 0.00 0.00 1.54 0.00 0.00 0.65 Info same
TAD - Tadvest Limited - [USD] - Intro 03.02.16 0.00 0.91 0.91 0 0% 0 0.00 91.00 0.00 0.75 0.01 0.00 1.22 Info same
TREV - Trevo Capital Ltd [Preference] - [ZAR] - Intro 08.12.15 0.00 0.00 13.00 13 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.18 0.00 1.28 1.28 0 0% 0 0.00 32.00 0.00 1.15 0.04 0.00 1.11 Info same
UPL.N - Universal Partners Limited - GBP - Intro 08.08.16 0.00 1.10 1.10 0 0% 0 0.00 22.00 0.00 1.07 0.05 0.00 1.03 Info same
Exchange Traded Fund (ETF)
ADBF - African Domestic Bond Fund [USD] 0.00 10.74 10.74 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
MISB - MCB India Sovereign Bond [USD] - intro 06.06.16 0.00 9.38 9.66 0.28 2.99% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info increased
NERA - eRAFI OVERALL SA INDEX ETF - intro 06.10.14 0.00 103.50 103.50 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
NGLD - NewGold 0.00 454.30 454.30 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Dual Currency Trading
DEL.C - Grit Real Estate Income Group Ltd - [MUR] 0.00 48.00 48.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Depositary Receipts
AEIB - Afreximbank - [USD] 0.00 4.25 4.26 0.01 0.24% 22,268 3,379,661.89 7.61 5.87 0.84 0.56 0.25 5.06 Info increased
Index
SEM-ASI 100.00 1,966.21 1,964.52 -1.69 0.09% 0 0.00 7.61 Info decreased
SEM-VWAP 100.00 1,970.26 1,968.17 -2.09 0.11% 0 0.00 7.61 Info decreased
SEM10 100.00 412.74 412.05 -0.69 0.17% 0 0.00 7.61 Info decreased
SEMDEX 100.00 2,114.64 2,111.21 -3.43 0.16% 0 0.00 7.61 Info decreased
SEMTRI 100.00 7,869.10 7,856.35 -12.75 0.16% 0 0.00 7.61 Info decreased
SEMTRI-ASI 100.00 7,320.50 7,314.19 -6.31 0.09% 0 0.00 7.61 Info decreased
  • Market Volume Traded (shares) 746,738.00
  • Market (Turnover) Value Traded (Rs) 22,788,545.36
  • Market Capitalisation (Rs) 250,681,162,390.52
  • Market Capitalisation SEM ASI (Rs) 339,018,165,898.32