Official Markets

Previous session : Thursday, June 17, 2021
Current session : Friday, June 18, 2021
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded P/E Ratio Dividend Yield % Price/NAV Ratio EPS DPS NAV Chart/ News
Banks & Insurance
CIM - CIM Financial Services Ltd ___ 7.34 7.34 0 0% 0 0.00 26.21 0.00 1.19 0.28 0.00 6.17 Info same
MCBG - MCB Group Limited ___ 275.00 270.00 -5 1.82% 33,501 9,090,034.00 8.16 0.00 1.03 33.10 0.00 261.42 Info decreased
MCBG.P - MCB Group Ltd - Pref ___ 11.00 11.00 0 0% 102,000 1,122,000.00 0.00 3.57 0.00 0.00 0.39 0.00 Info same
MUAL - MUA Ltd ___ 114.00 114.00 0 0% 0 0.00 15.75 2.47 1.61 7.24 2.82 70.66 Info same
SBMH - SBMH Holdings Ltd ___ 4.50 4.40 -0.1 2.22% 124,600 559,890.00 11.21 0.00 0.53 0.39 0.00 8.3 Info decreased
SWAN - Swan General Ltd 5.00 307.75 307.75 0 0% 1,213 373,300.75 4.41 4.68 0.73 69.75 14.40 420.7 Info same
Commerce
HML - Harel Mallac 10.00 40.00 40.00 0 0% 0 0.00 0.00 0.00 0.36 0.00 0.00 112.25 Info same
HWF - Innodis 10.00 44.00 44.05 0.05 0.11% 661 29,113.95 28.79 2.61 1.01 1.53 1.15 43.66 Info increased
IBLL - IBL Ltd ___ 47.00 47.50 0.5 1.06% 2,017 95,799.00 0.00 1.28 2.30 0.00 0.61 20.67 Info increased
VIVO - Vivo Energy Mauritius Limited 10.00 238.50 238.50 0 0% 0 0.00 40.42 2.47 8.01 5.90 5.90 29.76 Info same
Industry
GCL - Gamma Civic 1.00 40.00 39.90 -0.1 0.25% 2,000 79,780.00 32.44 3.28 1.46 1.23 1.31 27.35 Info decreased
Go LIfe International Ltd. (USD) 0.10 (USD) 0.01 0.01 0 0% 0 0.00 0.14 0.00 0.25 0.07 0.00 0.04 Info same
MBL - Phoenix Beverages 10.00 606.00 606.00 0 0% 0 0.00 22.34 2.11 2.26 27.13 12.80 268.72 Info same
MCFI - Mtius Chemical Fertilizers 10.00 9.90 9.90 0 0% 118 1,168.20 0.00 3.23 0.62 0.00 0.32 16.02 Info same
MOR - Moroil 5.00 20.50 20.50 0 0% 1,200 24,600.00 32.03 3.90 2.04 0.64 0.80 10.07 Info same
PIM - Plastic Industry 10.00 47.50 47.50 0 0% 0 0.00 22.30 0.00 1.14 2.13 0.00 41.61 Info same
UBP - United Basalt ___ 141.50 141.75 0.25 0.18% 100 14,175.00 208.46 2.12 1.16 0.68 3.00 122.17 Info increased
Investments
ALTG - Alteo Group Ltd ___ 26.55 26.45 -0.1 0.38% 2,250 59,327.50 0.00 2.04 0.53 0.00 0.54 49.71 Info decreased
BMHL - Belle Mare Holding ___ 20.80 20.50 -0.3 1.44% 1,898 39,209.00 0.00 1.95 0.26 0.00 0.40 79.39 Info decreased
CAUD - Caudan Development 1.00 1.00 1.00 0 0% 100 100.00 333.33 0.00 0.49 0.003 0.00 2.04 Info same
CIEL - Ciel Limited ___ 5.24 5.24 0 0% 1,234 6,466.16 0.00 1.53 0.79 0.00 0.08 6.67 Info same
ENLG - ENL Limited (Ordinary A shares) ___ 20.00 19.00 -1 5% 6,581 127,875.20 0.00 2.37 0.27 0.00 0.45 70.00 Info decreased
FINC - Fincorp 1.00 19.80 19.80 0 0% 0 0.00 0.00 0.00 0.37 0.00 0.00 52.99 Info same
MDIT - MDIT ___ 2.40 2.41 0.01 0.42% 56,200 135,380.00 0.00 3.73 0.78 0.00 0.09 3.1 Info increased
MSE - Medine Limited 10.00 45.00 46.00 1 2.22% 600 27,200.00 0.00 2.28 0.32 0.00 1.05 144.01 Info increased
NIT - National Investment 10.00 36.00 36.00 0 0% 1,000 36,000.00 9.63 2.78 0.85 3.74 1.00 42.38 Info same
PAD - Promotion and Development 5.00 81.50 81.50 0 0% 200 16,300.00 0.00 0.00 0.30 0.00 0.00 275.44 Info same
POL - Policy Limited 1.00 4.30 4.28 -0.02 0.47% 2,600 11,128.00 26.75 7.01 0.82 0.16 0.30 5.2 Info decreased
ROGE - Rogers and Co ___ 20.05 20.50 0.45 2.24% 1,069 21,558.75 0.00 1.85 0.53 0.00 0.38 38.83 Info increased
TERA - Terra Mauricia Ltd ___ 24.00 24.00 0 0% 200 4,800.00 20.69 2.38 0.39 1.16 0.57 61.67 Info same
UTDL - United Docks 10.00 64.00 64.00 0 0% 0 0.00 0.00 0.00 0.33 0.00 0.00 194.81 Info same
Leisure & Hotels
ASL - Automatic System 7.00 100.00 100.00 0 0% 0 0.00 9.06 5.00 3.27 11.04 5.00 30.55 Info same
LOTO - Lottotech Ltd ___ 8.08 8.26 0.18 2.23% 4,600 37,736.00 45.89 2.06 19.67 0.18 0.17 0.42 Info increased
NMHL - New Mauritius Hotels ___ 4.48 4.48 0 0% 144,940 652,067.63 0.00 0.00 0.36 0.00 0.00 12.58 Info same
NMHL.P - New Mauritius Hotel [Pref] ___ 8.78 8.78 0 0% 0 0.00 0.00 3.76 0.00 0.00 0.33 0.00 Info same
NRL - LUX Island Resorts 10.00 31.50 31.50 0 0% 45,500 1,433,250.00 0.00 0.00 0.78 0.00 0.00 40.59 Info same
SUN - Sun Limited [01.10.15] - 16.60 16.05 -0.55 3.31% 15,257 253,606.20 0.00 0.00 0.52 0.00 0.00 30.99 Info decreased
Property development
BLL - Bluelife Limited ___ 0.65 0.68 0.03 4.62% 45,200 30,640.00 0.00 0.00 0.37 0.00 0.00 1.86 Info increased
Sugar
MTMD - Omnicane 7.50 20.80 20.00 -0.8 3.85% 9,370 188,086.00 0.00 0.00 0.16 0.00 0.00 127.57 Info decreased
Transport
AIRM - Air Mauritius 10.00 0.00 0.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 29.62 Info same
Foreign
DCPL - DALE CAPITAL GROUP(Trinity Financial Group) ___ 1.91 1.91 0 0% 0 0.00 0.00 0.00 1.33 0.00 0.00 1.43 Info same
PSGK - PSG Konsult Limited - [USD] ___ 0.80 0.80 0 0% 0 0.00 23.19 1.96 4.44 0.03 0.02 0.18 Info same
Funds / GBL1 Companies
ACES - Africa Clean Energy Solutions Ltd - USD ___ 0.96 0.96 0 0% 0 0.00 0.00 0.00 16.00 0.00 0.00 0.06 Info same
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.17 ___ 11.45 11.45 0 0% 0 0.00 0.00 0.00 0.80 0.00 0.00 14.28 Info same
ATIL - Astoria Investment Ltd - (USD) - 10.11.15 ___ 0.32 0.32 0 0% 0 0.00 0.00 0.00 0.68 0.00 0.00 0.47 Info same
BAYP - Bayport Management Ltd (USD) ___ 4.25 4.25 0 0% 0 0.00 6.16 0.00 1.17 0.69 0.00 3.64 Info same
CMBI - Bravura Holdings Ltd - [USD] ___ 0.05 0.05 0 0% 0 0.00 0.00 0.00 1.15 0.00 0.00 0.04 Info same
DACO - Dacosbro - [USD] ___ 1.00 1.00 0 0% 0 0.00 25.00 0.00 0.91 0.04 0.00 1.1 Info same
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta ___ 0.48 0.46 -0.02 4.17% 15,400 290,687.64 0.00 0.00 0.39 0.00 0.00 1.19 Info decreased
GFP - Lighthouse Capital Ltd -[EUR] - 12.12.18 ___ 0.49 0.49 0 0% 0 0.00 0.00 6.11 2.26 0.00 0.03 0.22 Info same
ICML.N - Infrastructure Commodities (Mauritius) Ltd - [USD] ___ 0.23 0.23 0 0% 0 0.00 2.09 0.00 0.20 0.11 0.00 1.15 Info same
MAIN - Mainland Real Estate Ltd - [GBP] -Intro 23.05.16 ___ 1.70 1.70 0 0% 0 0.00 1.09 0.00 1.04 1.56 0.00 1.64 Info same
MWG - MeritWise Group Public Ltd - [USD] ___ 1.00 1.00 0 0% 0 0.00 6.96 5.00 0.92 0.14 0.05 1.09 Info same
NFP - New Frontier Properties Ltd - Intro 28.11.14 [USD] to [GBP] - 26.02.15 ___ 1.03 1.03 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
SARE - Sanlam Africa Core Real Estate Fund Limited (USD) 5.00 (USD) 2.24 2.24 0 0% 0 0.00 0.00 0.00 0.51 0.00 0.00 4.39 Info same
TAD - Tadvest Limited - [USD] - Intro 03.02.16 ___ 0.90 0.90 0 0% 0 0.00 0.00 0.00 0.70 0.00 0.00 1.28 Info same
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.18 ___ 1.28 1.28 0 0% 0 0.00 0.00 0.00 1.45 0.00 0.00 0.88 Info same
UPL.N - Universal Partners Limited - GBP - Intro 08.08.16 ___ 1.00 1.00 0 0% 0 0.00 0.00 0.00 0.91 0.00 0.00 1.1 Info same
Exchange Traded Fund (ETF)
ADBF - African Domestic Bond Fund [USD] ___ 11.07 11.01 -0.06 0.54% 5,240 2,363,369.17 0.00 0.00 0.00 0.00 0.00 0.00 Info decreased
MISB - MCB India Sovereign Bond [USD] - intro 06.06.16 ___ 9.31 9.27 -0.04 0.43% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info decreased
NERA - eRAFI OVERALL SA INDEX ETF - intro 06.10.14 ___ 103.60 103.60 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
NGLD - NewGold ___ 710.50 710.50 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Dual Currency Trading
DEL.C - Grit Real Estate Income Group Ltd - [MUR] ___ 48.00 48.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Depositary Receipts
AEIB - Afreximbank - [USD] - 3.09 3.00 -0.09 2.91% 48,688 5,983,925.51 4.76 0.00 0.55 0.63 0.00 5.49 Info decreased
Index
SEMDEX 100.00 1,841.44 1,829.55 -11.89 0.65% 0 0.00 Info decreased
SEMTRI (in Rs Terms ) 100.00 7,184.89 7,138.50 -46.39 0.65% 0 0.00 Info decreased
SEM -10 100.00 342.45 338.79 -3.66 1.07% 0 0.00 Info decreased
SEMSI 100.00 99.29 98.35 -0.94 0.95% 0 0.00 Info decreased
SEM - ASI 100.00 1,759.57 1,748.27 -11.3 0.64% 0 0.00 Info decreased
SEM-VWAP 100.00 1,755.55 1,754.23 -1.32 0.08% 0 0.00 Info decreased
SEM-BI 100.00 102.26 102.23 -0.03 0.03% 0 0.00 Info decreased
SEMTRI - ASI (Rs) 100.00 6,999.55 6,954.63 -44.92 0.64% 0 0.00 Info decreased
SEM-AFRIDEX 100.00 98.10 97.55 -0.55 0.56% 0 0.00 Info decreased
Name Last Closing Today's Closing Net Change % Change Volume Value Traded YTM Accrued Interest Issue Date Maturity Date Chart/ News
Structured Products
ASN.D0003 - ABSA NOTE 3* [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 12-Jan-18 09-Jan-23 Info same
ASN.D0004 - ABSA NOTE 4* [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 12-Jun-18 09-Jun-23 Info same
ASN.D0005 - ABSA NOTE 5* [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 10-Sep-18 08-Sep-23 Info same
ASN.D0006 - ABSA NOTE 6* [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 06-Dec-18 01-Dec-23 Info same
ASN.D - ABSA BANK - 2024 [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 17-May-19 16-Apr-24 Info same
ASN.D - ABSA BANK -2023 (ZAR) 1,000,000.00 1,000,000.00 0 0% 0 0.00 0 0 29-Aug-19 29-Aug-23 Info same
CM Diversified Credit Ltd 1,000.35 1,000.35 0 0% 0 0.00 1.03 2.95 29-Mar-19 04-Apr-29 Info same
CMS2.D0011 -CM Structured Products (2) Ltd - Secured Credit Linked Notes (EUR) 1,002.42 1,002.42 0 0% 0 0.00 1.97 3.94 13-Jan-20 14-Jan-30 Info same
CMSF.D0008 - CM Structured Finance (1) Ltd - (USD) - 20.08.19 5.03 5.03 0 0% 0 0.00 4.13 0 31-May-19 03-Jun-24 Info same
CMSP.D - CM Structured Products (1) Ltd - Zenit Cross - Asset MUR40 Notes 983.62 983.62 0 0% 0 0.00 4.88 14.49 21-Dec-16 24-Jan-22 Info same
CMSP.D - CM Structured Products (1) Ltd - Zenit Cross - Asset MUR180 Notes 1,200.00 1,200.00 0 0% 0 0.00 0 0 21-Dec-16 24-Jan-22 Info same
MSSL.D - MUR55 - MCB Structured Solutions Ltd 909.87 909.87 0 0% 0 0.00 5.19 12.36 16-Oct-18 16-Oct-23 Info same
MSSL.D - MUR130 - MCB Structured Solutions Ltd 850.10 850.10 0 0% 0 0.00 0 0 16-Oct-18 16-Oct-23 Info same
Debentures / Bonds
CIPF.D - Commercial Investment Property Fund Ltd - STN 97,654.65 97,654.65 0 0% 0 0.00 5.84 1845.89 12-Jan-17 12-Jan-27 Info same
CIPF.D - Commercial Investment Property Fund Ltd - JTN 1,000.20 1,000.20 0 0% 0 0.00 6.5 11.29 12-Jan-17 12-Jan-27 Info same
EVAC.D - Evaco Ltd 1,014.86 1,014.86 0 0% 0 0.00 4.03 0.99 20-Nov-19 19-Nov-24 Info same
IBLL.D - IBL Ltd Notes - Series 2 - 5yrs 1,018,020.24 1,018,020.24 0 0% 0 0.00 3.5 14538.04 08-Sep-17 08-Sep-22 Info same
IBLL.D - IBL Ltd Notes - Series 3 - 5yrs 981,361.44 981,361.44 0 0% 0 0.00 3.75 7559.78 08-Sep-17 08-Sep-22 Info same
IBLL.D - IBL Ltd Notes - Series 4 - 7 yrs 1,023,570.18 1,023,570.18 0 0% 0 0.00 4.72 15991.85 08-Sep-17 08-Sep-24 Info same
IBLL.D - IBL Ltd Notes - Series 5 - 7yrs 958,063.69 958,063.69 0 0% 0 0.00 4.31 9013.59 08-Sep-17 08-Sep-24 Info same
IOST.D1105 - 01 -FRNEUR5Y [EUR] 1,000.83 1,000.83 0 0% 0 0.00 4.47 7.27 25-Jan-19 25-Jan-24 Info same
IOST.D1106 - 01 -FLRNEUR5Y [EUR] 1,070.00 1,070.00 0 0% 0 0.00 2.4 6.47 25-Jan-19 25-Jan-24 Info same
IOST.D1110 - 03-FRNMUR5Y [MUR] 1,000.18 1,000.18 0 0% 0 0.00 6 14.47 27-Mar-19 27-Mar-24 Info same
KING.D1115 - FRNEUR5Y - TA (EUR) 1,035.00 1,035.00 0 0% 0 0.00 3.2 6 31-Oct-19 31-Oct-24 Info same
KING.D1116 - FRNEUR5Y- TB - (EUR) 999.73 999.73 0 0% 0 0.00 4.75 7.13 31-Oct-19 31-Oct-24 Info same
KING.D1117 - FRNEUR5Y- TC (EUR) 1,034.51 1,034.51 0 0% 0 0.00 5.13 9 31-Oct-19 31-Oct-24 Info same
MCBG.D - MCBG Group Ltd - 5 years FRS 985.86 985.86 0 0% 0 0.00 2.75 3.14 22-Jan-18 22-Jan-23 Info same
MCBG.D - MCB Group Limited - Notes - Intro 26.06.15 1,002.13 1,002.13 0 0% 0 0.00 3.09 4.03 08-Aug-13 08-Aug-23 Info same
MSE.D - FLRNMUR5Y 1,006.60 1,006.60 0 0% 0 0.00 4.6 15.2 26-Dec-18 26-Dec-23 Info same
MSE.D - FRNMUR5Y 1,001.37 1,001.37 0 0% 0 0.00 5.34 26.48 26-Dec-18 26-Dec-23 Info same
MSE.D - FLRNMUR7Y 881.83 881.83 0 0% 0 0.00 6 16.92 26-Dec-18 26-Dec-25 Info same
MSE.D - FRNMUR7Y 999.98 999.98 0 0% 0 0.00 5.75 28.2 26-Dec-18 26-Dec-25 Info same
NMHL.D - NMHL Notes -FLRNMUR7Y- intro 20.11.17 1,065.00 1,065.00 0 0% 0 0.00 3.84 3.47 15-Nov-17 15-Nov-24 Info same
NMHL.D - NMHL Notes - FRNMUR7Y - intro 20.11.17 899.88 899.88 0 0% 0 0.00 8.72 5.77 15-Nov-17 15-Nov-24 Info same
NMHL.D - NMHL Notes - FLRNMUR5Y - intro 20.11.17 1,004.39 1,004.39 0 0% 0 0.00 4.25 2.88 15-Nov-17 15-Nov-22 Info same
NMHL.D - NMHL Notes - FRNMUR5Y - intro 20.11.17 939.95 939.95 0 0% 0 0.00 7.94 5.08 15-Nov-17 15-Nov-22 Info same
NMHL.D - NMHL Notes - FRNEUR4Y - intro 20.11.17 1,063.00 1,063.00 0 0% 0 0.00 1.72 3.58 15-Nov-17 15-Nov-21 Info same
NORT.D - Northfields International School Ltd 999.58 999.58 0 0% 0 0.00 7.75 24.42 01-Sep-16 31-Aug-21 Info same
OMNI.D - Omnicane Notes -Series 2 8.06 8.06 0 0% 0 0.00 0 0 08-Jun-16 08-Jun-21 Info same
OMNI.D - Omnicane Notes -Series 3 8.06 8.06 0 0% 0 0.00 0 0 08-Jun-16 08-Jun-21 Info same
OMNI.D - Omnicane Notes -Series 4 10,417.85 10,417.85 0 0% 0 0.00 5.66 55.89 08-Jun-16 08-Jun-23 Info same
SBMH.D - SBM Holdings Ltd - Bond [Class B] 28.05 28.05 0 0% 0 0.00 0 0 30-May-14 30-May-21 Info same
SBMH.D - SBM Holdings Ltd - Bond [Class A] 10,011.00 10,011.00 0 0% 0 0.00 3.16 91.56 10-Mar-14 10-Mar-24 Info same
SBMH.D - SBM Holdings Ltd - Class B Series - [USD] 1,039.94 1,039.94 0 0% 0 0.00 3.69 23.35 28-Jun-18 28-Jun-25 Info same
SBMH.D - SBM Holdings Ltd - Class A Series 9,996.51 9,996.51 0 0% 0 0.00 5.75 282.71 28-Jun-18 28-Jun-28 Info same
SCT.D0022 - FLRNEUR4Y - [EUR] 1,054.80 1,054.80 0 0% 0 0.00 2.5 0.99 14-Jun-18 14-Jun-22 Info same
SCT.D0023 - FRNMUR5Y 1,005.29 1,005.29 0 0% 0 0.00 5.56 1.42 14-Jun-18 14-Jun-23 Info same
SCT.D0025 - FLRNMUR7Y 979.59 979.59 0 0% 0 0.00 4.63 1.01 14-Jun-18 14-Jun-25 Info same
SCT.D0028 - LRNMUR10Y 1,002.35 1,002.35 0 0% 0 0.00 6.31 1.2 14-Jun-18 14-Jun-28 Info same
SCT.D1123 - FLRNEUR5Y - [EUR] 1,003.86 1,003.86 0 0% 0 0.00 4.16 1.05 14-Jun-18 14-Jun-23 Info same
SUN - FRNMUR5Y 981.89 981.89 0 0% 0 0.00 10.13 8.22 04-Nov-16 04-Nov-21 Info same
SUN - FRNMUR7Y 950.11 950.11 0 0% 0 0.00 8.75 8.9 04-Nov-16 04-Nov-23 Info same
SUN - FLRNMUR5Y 1,025.33 1,025.33 0 0% 0 0.00 4.09 4.32 04-Nov-16 04-Nov-21 Info same
SUN - FLRNMUR7Y 1,004.79 1,004.79 0 0% 0 0.00 4.41 4.86 04-Nov-16 04-Nov-23 Info same
BOM Golden Jubilee Bond
BOM.D - BOM GJB 150321 15.03 15.03 0 0% 0 0.00 4.25 291.1 15-Mar-18 15-Mar-21 Info same
BOM.D - BOM GJB 160321 16.03 16.03 0 0% 0 0.00 4.25 291.1 16-Mar-18 16-Mar-21 Info same
BOM.D - BOM GJB 190321 19.03 19.03 0 0% 0 0.00 4.25 291.1 19-Mar-18 19-Mar-21 Info same
BOM.D - BOM GJB 200321 19.03 19.03 0 0% 0 0.00 4.25 291.1 20-Mar-18 20-Mar-21 Info same
BOM.D - BOM GJB 210321 19.03 19.03 0 0% 0 0.00 4.25 291.1 21-Mar-18 21-Mar-21 Info same
BOM.D - BOM GJB 220321 22.03 22.03 0 0% 0 0.00 4.25 291.1 22-Mar-18 22-Mar-21 Info same
BOM.D - BOM GJB 230321 23.03 23.03 0 0% 0 0.00 4.25 291.1 23-Mar-18 23-Mar-21 Info same
BOM.D - BOM GJB 260321 26.03 26.03 0 0% 0 0.00 4.25 291.1 26-Mar-18 26-Mar-21 Info same
BOM.D - BOM GJB 270321 26.03 26.03 0 0% 0 0.00 4.25 291.1 27-Mar-18 27-Mar-21 Info same
BOM.D - BOM GJB 280321 26.03 26.03 0 0% 0 0.00 4.25 291.1 28-Mar-18 28-Mar-21 Info same
BOM.D - BOM GJB 290321 29.03 29.03 0 0% 0 0.00 4.25 291.1 29-Mar-18 29-Mar-21 Info same
BOM.D - BOM GJB 300321 30.03 30.03 0 0% 0 0.00 3.69 291.1 30-Mar-18 30-Mar-21 Info same
BOM.D - BOM GJB 020421 2.04 2.04 0 0% 0 0.00 4 291.1 02-Apr-18 02-Apr-21 Info same
BOM.D - BOM GJB 030421 2.04 2.04 0 0% 0 0.00 4.25 291.1 03-Apr-18 03-Apr-21 Info same
BOM.D - BOM GJB 040421 2.04 2.04 0 0% 0 0.00 4.25 291.1 04-Apr-18 04-Apr-21 Info same
BOM.D - BOM GJB 050421 5.04 5.04 0 0% 0 0.00 4.25 291.1 05-Apr-18 05-Apr-21 Info same
BOM.D - BOM GJB 060421 6.04 6.04 0 0% 0 0.00 4.25 291.1 06-Apr-18 06-Apr-21 Info same
BOM.D - BOM GJB 090421 9.04 9.04 0 0% 0 0.00 4.25 291.1 09-Apr-18 09-Apr-21 Info same
BOM.D - BOM GJB 100421 9.04 9.04 0 0% 0 0.00 4.25 291.1 10-Apr-18 10-Apr-21 Info same
BOM.D - BOM GJB 110421 9.04 9.04 0 0% 0 0.00 4.25 291.1 11-Apr-18 11-Apr-21 Info same
BOM.D - BOM GJB 120421 12.04 12.04 0 0% 0 0.00 4.22 291.1 12-Apr-18 12-Apr-21 Info same
BOM.D - BOM GJB 130421 12.04 12.04 0 0% 0 0.00 4.25 291.1 13-Apr-18 13-Apr-21 Info same
BOM.D - BOM GJB 160421 16.04 16.04 0 0% 0 0.00 4.25 291.1 16-Apr-18 16-Apr-21 Info same
BOM.D - BOM GJB 170421 16.04 16.04 0 0% 0 0.00 4.25 291.1 17-Apr-18 17-Apr-21 Info same
BOM.D - BOM GJB 180421 16.04 16.04 0 0% 0 0.00 4.25 291.1 18-Apr-18 18-Apr-21 Info same
BOM.D - BOM GJB 190421 19.04 19.04 0 0% 0 0.00 4.25 291.1 19-Apr-18 19-Apr-21 Info same
BOM.D - BOM GJB 200421 20.04 20.04 0 0% 0 0.00 4.25 291.1 20-Apr-18 20-Apr-21 Info same
BOM.D - BOM GJB 230421 23.04 23.04 0 0% 0 0.00 4.25 291.1 23-Apr-18 23-Apr-21 Info same
BOM.D - BOM GJB 240421 23.04 23.04 0 0% 0 0.00 4.25 291.1 24-Apr-18 24-Apr-21 Info same
BOM.D - BOM GJB 250421 23.04 23.04 0 0% 0 0.00 4.25 291.1 25-Apr-18 25-Apr-21 Info same
BOM.D - BOM GJB 260421 26.04 26.04 0 0% 0 0.00 4.25 291.1 26-Apr-18 26-Apr-21 Info same
BOM.D - BOM GJB 270421 27.04 27.04 0 0% 0 0.00 4.25 291.1 27-Apr-18 27-Apr-21 Info same
BOM.D - BOM GJB 300421 30.04 30.04 0 0% 0 0.00 4.25 291.1 30-Apr-18 30-Apr-21 Info same
BOM.D - BOM GJB 020521 30.04 30.04 0 0% 0 0.00 4.25 291.1 02-May-18 02-May-21 Info same
BOM.D - BOM GJB 030521 3.05 3.05 0 0% 0 0.00 4.25 291.1 03-May-18 03-May-21 Info same
BOM.D - BOM GJB 040521 4.05 4.05 0 0% 0 0.00 4.25 291.1 04-May-18 04-May-21 Info same
BOM.D - BOM GJB 070521 7.05 7.05 0 0% 0 0.00 4.25 291.1 07-May-18 07-May-21 Info same
BOM.D - BOM GJB 080521 7.05 7.05 0 0% 0 0.00 4.25 291.1 08-May-18 08-May-21 Info same
BOM.D - BOM GJB 090521 7.05 7.05 0 0% 0 0.00 4.25 291.1 09-May-18 09-May-21 Info same
BOM.D - BOM GJB 100521 10.05 10.05 0 0% 0 0.00 4.25 291.1 10-May-18 10-May-21 Info same
BOM.D - BOM GJB 110521 11.05 11.05 0 0% 0 0.00 4.25 291.1 11-May-18 11-May-21 Info same
BOM.D - BOM GJB 140521 13.05 13.05 0 0% 0 0.00 4.25 291.1 14-May-18 14-May-21 Info same
BOM.D - BOM GJB 150521 13.05 13.05 0 0% 0 0.00 4.25 291.1 15-May-18 15-May-21 Info same
BOM.D - BOM GJB 160521 13.05 13.05 0 0% 0 0.00 4.25 291.1 16-May-18 16-May-21 Info same
BOM.D - BOM GJB 170521 17.05 17.05 0 0% 0 0.00 4.25 291.1 17-May-18 17-May-21 Info same
BOM.D - BOM GJB 180521 18.05 18.05 0 0% 0 0.00 4.25 291.1 18-May-18 18-May-21 Info same
BOM.D - BOM GJB 210521 20.05 20.05 0 0% 0 0.00 4.25 291.1 21-May-18 21-May-21 Info same
BOM.D - BOM GJB 220521 20.05 20.05 0 0% 0 0.00 4.25 291.1 22-May-18 22-May-21 Info same
BOM.D - BOM GJB 230521 20.05 20.05 0 0% 0 0.00 4.25 291.1 23-May-18 23-May-21 Info same
BOM.D - BOM GJB 240521 24.05 24.05 0 0% 0 0.00 4.22 291.1 24-May-18 24-May-21 Info same
BOM.D - BOM GJB 250521 25.05 25.05 0 0% 0 0.00 4.25 291.1 25-May-18 25-May-21 Info same
BOM.D - BOM GJB 280521 28.05 28.05 0 0% 0 0.00 4.25 291.1 28-May-18 28-May-21 Info same
BOM.D - BOM GJB 290521 28.05 28.05 0 0% 0 0.00 4.25 291.1 29-May-18 29-May-21 Info same
BOM.D - BOM GJB 300521 28.05 28.05 0 0% 0 0.00 4.25 291.1 30-May-18 30-May-21 Info same
BOM.D - BOM GJB 310521 31.05 31.05 0 0% 0 0.00 4.25 291.1 31-May-18 31-May-21 Info same
BOM.D - BOM GJB 010621 1.06 1.06 0 0% 0 0.00 4.25 291.1 01-Jun-18 01-Jun-21 Info same
BOM.D - BOM GJB 040621 4.06 4.06 0 0% 0 0.00 4.5 291.1 04-Jun-18 04-Jun-21 Info same
BOM.D - BOM GJB 050621 4.06 4.06 0 0% 0 0.00 4.25 291.1 05-Jun-18 05-Jun-21 Info same
BOM.D - BOM GJB 060621 4.06 4.06 0 0% 0 0.00 4.25 291.1 06-Jun-18 06-Jun-21 Info same
BOM.D - BOM GJB 070621 7.06 7.06 0 0% 0 0.00 4.25 291.1 07-Jun-18 07-Jun-21 Info same
BOM.D - BOM GJB 080621 8.06 8.06 0 0% 0 0.00 4.25 291.1 08-Jun-18 08-Jun-21 Info same
BOM.D - BOM GJB 110621 11.06 11.06 0 0% 0 0.00 4.03 291.1 11-Jun-18 11-Jun-21 Info same
BOM.D - BOM GJB 120621 11.06 11.06 0 0% 0 0.00 4.25 291.1 12-Jun-18 12-Jun-21 Info same
BOM.D - BOM GJB 130621 11.06 11.06 0 0% 0 0.00 4 291.1 13-Jun-18 13-Jun-21 Info same
BOM.D - BOM GJB 140621 14.06 14.06 0 0% 0 0.00 4.25 291.1 14-Jun-18 14-Jun-21 Info same
BOM.D - BOM GJB 150621 15.06 15.06 0 0% 0 0.00 4.25 291.1 15-Jun-18 15-Jun-21 Info same
  • Market Volume Traded (shares) 675,537.00
  • Market (Turnover) Value Traded (Rs) 23,108,573.66
  • Market Capitalisation (Rs) 315,492,171,857.45
  • Market Capitalisation SEM ASI (Rs) 221,999,588,109.79