Stock Charts

Market Type

TAD - Tadvest Limited - [USD] - Intro 03.02.16

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 0.91 0
2022-07-01 0.91 0
2022-06-30 0.91 0
2022-06-29 0.91 0
2022-06-28 0.91 0
2022-06-27 0.91 0
2022-06-24 0.91 0
2022-06-23 0.91 0
2022-06-22 0.91 0
2022-06-21 0.91 0
2022-06-20 0.91 0
2022-06-17 0.91 0
2022-06-16 0.91 0
2022-06-15 0.91 0
2022-06-14 0.91 0
2022-06-13 0.91 0
2022-06-10 0.91 0
2022-06-09 0.91 0
2022-06-08 0.91 0
2022-06-07 0.91 0
2022-06-06 0.91 0
2022-06-03 0.91 0
2022-06-02 0.91 0
2022-06-01 0.91 0
2022-05-31 0.91 0
2022-05-30 0.91 0
2022-05-27 0.91 0
2022-05-26 0.91 0
2022-05-25 0.91 0
2022-05-24 0.91 0
2022-05-23 0.91 0
2022-05-20 0.91 0
2022-05-19 0.91 0
2022-05-18 0.91 0
2022-05-17 0.91 0
2022-05-16 0.91 0
2022-05-13 0.91 0
2022-05-12 0.91 0
2022-05-11 0.91 0
2022-05-10 0.91 0
2022-05-09 0.91 0
2022-05-06 0.91 0
2022-05-05 0.91 0
2022-05-04 0.91 0
2022-05-02 0.91 0
2022-04-29 0.91 0
2022-04-28 0.91 0
2022-04-27 0.91 0
2022-04-26 0.91 0
2022-04-25 0.91 0
2022-04-22 0.91 0
2022-04-21 0.91 0
2022-04-20 0.91 0
2022-04-19 0.91 0
2022-04-18 0.91 0
2022-04-15 0.91 0
2022-04-14 0.91 0
2022-04-13 0.91 0
2022-04-12 0.91 0
2022-04-11 0.91 0
2022-04-08 0.91 0
2022-04-07 0.91 0
2022-04-06 0.91 0
2022-04-05 0.91 0
2022-04-04 0.91 0
2022-04-01 0.91 0
2022-03-31 0.91 0
2022-03-30 0.91 0
2022-03-29 0.91 0
2022-03-28 0.91 0
2022-03-25 0.91 0
2022-03-24 0.91 0
2022-03-23 0.91 0
2022-03-22 0.91 0
2022-03-21 0.91 0
2022-03-18 0.91 0
2022-03-17 0.91 0
2022-03-16 0.91 0
2022-03-15 0.91 0
2022-03-14 0.91 0
2022-03-11 0.91 0
2022-03-10 0.91 0
2022-03-09 0.91 0
2022-03-08 0.91 0
2022-03-07 0.91 0
2022-03-04 0.91 0
2022-03-03 0.91 0
2022-03-02 0.91 0
2022-02-28 0.90 0
2022-02-25 0.90 0
2022-02-24 0.90 0
2022-02-23 0.90 0
2022-02-22 0.90 0
2022-02-21 0.90 0
2022-02-18 0.90 0
2022-02-17 0.90 0
2022-02-16 0.90 0
2022-02-15 0.90 0
2022-02-14 0.90 0
2022-02-11 0.90 0
2022-02-10 0.90 0
2022-02-09 0.90 0
2022-02-08 0.90 0
2022-02-07 0.90 0
2022-02-04 0.90 0
2022-02-03 0.90 0
2022-01-31 0.90 0
2022-01-28 0.90 0
2022-01-27 0.90 0
2022-01-26 0.90 0
2022-01-25 0.90 0
2022-01-24 0.90 0
2022-01-21 0.90 0
2022-01-20 0.90 0
2022-01-19 0.90 0
2022-01-17 0.90 0
2022-01-14 0.90 0
2022-01-13 0.90 0
2022-01-12 0.90 0
2022-01-11 0.90 0
2022-01-10 0.90 0
2022-01-07 0.90 0
2022-01-06 0.90 0
2022-01-05 0.90 0
2022-01-04 0.90 0
2021-12-31 0.90 0
2021-12-30 0.90 0
2021-12-29 0.90 0
2021-12-28 0.90 0
2021-12-27 0.90 0
2021-12-24 0.90 0
2021-12-23 0.90 0
2021-12-22 0.90 0
2021-12-21 0.90 0
2021-12-20 0.90 0
2021-12-17 0.90 0
2021-12-16 0.90 0
2021-12-15 0.90 0
2021-12-14 0.90 0
2021-12-13 0.90 0
2021-12-10 0.90 0
2021-12-09 0.90 0
2021-12-08 0.90 0
2021-12-07 0.90 0
2021-12-06 0.90 0
2021-12-03 0.90 0
2021-12-03 0.90 0
2021-12-02 0.90 0
2021-12-01 0.90 0
2021-11-30 0.90 0
2021-11-29 0.90 0
2021-11-26 0.90 0
2021-11-25 0.90 0
2021-11-24 0.90 0
2021-11-23 0.90 0
2021-11-22 0.90 0
2021-11-19 0.90 0
2021-11-18 0.90 0
2021-11-17 0.90 0
2021-11-16 0.90 0
2021-11-15 0.90 0
2021-11-12 0.90 0
2021-11-11 0.90 0
2021-11-10 0.90 0
2021-11-09 0.90 0
2021-11-08 0.90 0
2021-11-05 0.90 0
2021-11-03 0.90 0
2021-10-29 0.90 0
2021-10-28 0.90 0
2021-10-27 0.90 0
2021-10-26 0.90 0
2021-10-25 0.90 0
2021-10-22 0.90 0
2021-10-21 0.90 0
2021-10-20 0.90 0
2021-10-19 0.90 0
2021-10-18 0.90 0
2021-10-15 0.90 0
2021-10-14 0.90 0
2021-10-13 0.90 0
2021-10-12 0.90 0
2021-10-11 0.90 0
2021-10-08 0.90 0
2021-10-07 0.90 0
2021-10-06 0.90 0
2021-10-05 0.90 0
2021-10-04 0.90 0
2021-10-01 0.90 0
2021-09-30 0.90 0
2021-09-29 0.90 0
2021-09-28 0.90 0
2021-09-27 0.90 0
2021-09-24 0.90 0
2021-09-23 0.90 0
2021-09-22 0.90 0
2021-09-21 0.90 0
2021-09-20 0.90 0
2021-09-17 0.90 0
2021-09-16 0.90 0
2021-09-15 0.90 0
2021-09-14 0.90 0
2021-09-13 0.90 0
2021-09-10 0.90 0
2021-09-09 0.90 0
2021-09-08 0.90 0
2021-09-07 0.90 0
2021-09-06 0.90 0
2021-09-03 0.90 0
2021-09-02 0.90 0
2021-09-01 0.90 0
2021-08-31 0.90 0
2021-08-30 0.90 0
2021-08-27 0.90 0
2021-08-26 0.90 0
2021-08-25 0.90 0
2021-08-24 0.90 0
2021-08-23 0.90 0
2021-08-20 0.90 0
2021-08-19 0.90 0
2021-08-18 0.90 0
2021-08-17 0.90 0
2021-08-16 0.90 0
2021-08-13 0.90 0
2021-08-12 0.90 0
2021-08-11 0.90 0
2021-08-10 0.90 0
2021-08-09 0.90 0
2021-08-06 0.90 0
2021-08-05 0.90 0
2021-08-04 0.90 0
2021-08-03 0.90 0
2021-08-02 0.90 0
2021-07-30 0.90 0
2021-07-29 0.90 0
2021-07-28 0.90 0
2021-07-27 0.90 0
2021-07-26 0.90 0
2021-07-23 0.90 0
2021-07-22 0.90 0
2021-07-21 0.90 0
2021-07-20 0.90 0
2021-07-19 0.90 0
2021-07-16 0.90 0
2021-07-15 0.90 0
2021-07-14 0.90 0
2021-07-13 0.90 0
2021-07-12 0.90 0
2021-07-09 0.90 0
2021-07-08 0.90 0
2021-07-07 0.90 0
2021-07-06 0.90 0
2021-07-05 0.90 0