DEM Markets
Previous session : Thursday, September 24, 2020
Current session : Friday, September 25, 2020
| Name | Nominal Value | Previous Price | Current Price | Net Change | % Change | Volume | Value Traded | P/E Ratio | Dividend Yield % | Price/NAV Ratio | EPS | DPS | NAV | Chart/ News | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks & Insurance | |||||||||||||||
| ABCB - ABC BANKING CORPORATION | 10.00 | 17.50 | 17.50 | 0 | 0% | 0 | 0.00 | 5.95 | 4.40 | 0.75 | 2.94 | 0.77 | 23.22 | Info | same |
| ANGM - SWAN LIFE LTD | 10.00 | 1,375.00 | 1,375.00 | 0 | 0% | 0 | 0.00 | 9.24 | 4.32 | 0.00 | 148.89 | 59.40 | 0.00 | Info | same |
| Commerce | |||||||||||||||
| ABC - ABC MOTORS COMPANY | 10.00 | 125.00 | 125.00 | 0 | 0% | 0 | 0.00 | 13.10 | 2.00 | 0.88 | 9.54 | 2.50 | 141.89 | Info | same |
| ACCL - ASSOCIATED COMMERCIAL | 10.00 | 175.00 | 175.00 | 0 | 0% | 0 | 0.00 | 4.29 | 1.71 | 0.48 | 40.80 | 3.00 | 362.9 | Info | same |
| CIMO - CIE IMMOBILIERE (O) | 10.00 | 650.00 | 650.00 | 0 | 0% | 0 | 0.00 | 11.87 | 5.38 | 0.56 | 54.75 | 35.00 | 1169.02 | Info | same |
| Industry | |||||||||||||||
| FORT - FORGES TARDIEU LTD | 50.00 | 115.00 | 115.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.93 | 0.00 | 0.00 | 123.11 | Info | same |
| GIL - LES GAZ INDUSTRIELS LTEE | 10.00 | 36.00 | 36.00 | 0 | 0% | 0 | 0.00 | 0.00 | 3.33 | 0.43 | 0.00 | 1.20 | 84.38 | Info | same |
| KLOS - KOLOS CEMENT LTD | - | 136.00 | 136.00 | 0 | 0% | 28 | 3,808.00 | 20.89 | 5.07 | 8.64 | 6.51 | 6.90 | 15.75 | Info | same |
| LFL I - LIVESTOCK FEED (O) | 10.00 | 44.10 | 44.10 | 0 | 0% | 6 | 264.60 | 8.00 | 2.72 | 0.77 | 5.51 | 1.20 | 57.3 | Info | same |
| LFL J - LIVESTOCK FEED (P) | 10.00 | 29.20 | 29.20 | 0 | 0% | 0 | 0.00 | 0.00 | 4.11 | 0.00 | 0.00 | 1.20 | 0.00 | Info | same |
| LMLC I - LES MOULINS DE LA CONC. (O) | 100.00 | 210.00 | 210.00 | 0 | 0% | 0 | 0.00 | 17.75 | 3.33 | 0.75 | 11.83 | 7.00 | 278.33 | Info | same |
| LMLC J - LES MOULINS DE LA CONC. (P) | 100.00 | 392.00 | 392.00 | 0 | 0% | 0 | 0.00 | 0.00 | 5.10 | 0.00 | 0.00 | 20.00 | 0.00 | Info | same |
| MCOS - MAURITIUS COSMETICS | 10.00 | 20.90 | 20.90 | 0 | 0% | 0 | 0.00 | 0.00 | 0.78 | 0.52 | 0.00 | 0.16 | 40.51 | Info | same |
| MSIL - MAURITIUS SECONDARY INDUSTRIES | 10.00 | 30.00 | 30.00 | 0 | 0% | 0 | 0.00 | 6.86 | 3.33 | 0.33 | 4.37 | 1.00 | 90.87 | Info | same |
| PCCL - PAPER CONVERTING LTD | 10.00 | 27.50 | 27.50 | 0 | 0% | 0 | 0.00 | 0.00 | 1.45 | 0.46 | 0.00 | 0.40 | 60.12 | Info | same |
| QBL - QUALITY BEVERAGES | 10.00 | 13.45 | 13.45 | 0 | 0% | 0 | 0.00 | 14.16 | 6.69 | 0.92 | 0.95 | 0.90 | 14.65 | Info | same |
| SAIL - SOAP and ALLIED IND. (O) | 10.00 | 17.80 | 17.80 | 0 | 0% | 0 | 0.00 | 7.64 | 4.21 | 0.36 | 2.33 | 0.75 | 49.16 | Info | same |
| Investments | |||||||||||||||
| ASCE - ASCENCIA LTD [Class A Shares] | ___ | 16.00 | 16.00 | 0 | 0% | 0 | 0.00 | 8.12 | 3.31 | 0.98 | 1.97 | 0.53 | 16.25 | Info | same |
| EUDC - EUDCOS | 1.00 | 10.20 | 10.20 | 0 | 0% | 13,227 | 134,920.80 | 11.72 | 4.90 | 0.86 | 0.87 | 0.50 | 11.87 | Info | same |
| FIDE - THE BEE EQUITY PARTNERS LTD | 1.00 | 23.50 | 23.50 | 0 | 0% | 0 | 0.00 | 0.00 | 2.13 | 0.39 | 0.00 | 0.50 | 59.5 | Info | same |
| PHIN - PHOENIX INVESTMENT | 10.00 | 400.00 | 400.00 | 0 | 0% | 0 | 0.00 | 11.71 | 2.76 | 1.73 | 34.16 | 11.02 | 231.56 | Info | same |
| RHT - HOLDINGS LTD | 2.00 | 28.00 | 28.00 | 0 | 0% | 0 | 0.00 | 0.00 | 3.21 | 0.51 | 0.00 | 0.90 | 55.4 | Info | same |
| UTIN - UNITED INVESTMENT | 1.00 | 5.00 | 5.00 | 0 | 0% | 0 | 0.00 | 14.71 | 0.00 | 0.43 | 0.34 | 0.00 | 11.73 | Info | same |
| Leisure & Hotels | |||||||||||||||
| CHSL - CONSTANCE HOTELS SERVICES LIMITED | 10.00 | 13.20 | 13.20 | 0 | 0% | 0 | 0.00 | 0.00 | 3.79 | 0.24 | 0.00 | 0.50 | 54.52 | Info | same |
| MOLI - MORNING LIGHT | 10.00 | 20.50 | 20.50 | 0 | 0% | 0 | 0.00 | 24.40 | 4.88 | 0.84 | 0.84 | 1.00 | 24.51 | Info | same |
| SCT - SOUTHERN CROSS TOURIST | ___ | 3.00 | 3.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.44 | 0.00 | 0.00 | 6.8 | Info | same |
| TPL I - TROPICAL PARADISE (ORD) | ___ | 4.50 | 4.50 | 0 | 0% | 0 | 0.00 | 17.31 | 2.33 | 0.41 | 0.26 | 0.11 | 10.95 | Info | same |
| TPL J - TROPICAL PARADISE (PREF) | 100.00 | 303.00 | 303.00 | 0 | 0% | 0 | 0.00 | 0.00 | 5.28 | 0.00 | 0.00 | 16.00 | 0.00 | Info | same |
| Others | |||||||||||||||
| COVI - COVIFRA | 10.00 | 20.00 | 20.00 | 0 | 0% | 0 | 0.00 | 5.49 | 6.70 | 1.02 | 3.64 | 1.34 | 19.58 | Info | same |
| HTLS - HOTELEST LTD | 10.00 | 18.55 | 18.55 | 0 | 0% | 0 | 0.00 | 0.00 | 2.48 | 0.34 | 0.00 | 0.46 | 54.46 | Info | same |
| MASC - C-CARE (MAURITIUS) LTD | ___ | 5.14 | 5.06 | -0.08 | 1.56% | 1,900 | 9,742.00 | 72.29 | 3.95 | 3.59 | 0.07 | 0.20 | 1.41 | Info | decreased |
| MFDG - MFD GROUP LTD | ___ | 11.00 | 11.00 | 0 | 0% | 12 | 138.00 | 27.50 | 2.91 | 1.23 | 0.40 | 0.32 | 8.93 | Info | same |
| SIT LAND HOLDING | 15,000.00 | 8,500.00 | 8,500.00 | 0 | 0% | 2 | 17,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Property development | |||||||||||||||
| APL. - ATTITUDE PROPERTY LIMITED | ___ | 11.00 | 11.60 | 0.6 | 5.45% | 2,900 | 33,160.00 | 15.26 | 6.47 | 1.00 | 0.76 | 0.75 | 11.55 | Info | increased |
| LAVA - LAVASTONE LTD | ___ | 1.44 | 1.35 | -0.09 | 6.25% | 30,215 | 40,826.60 | 3.86 | 2.96 | 0.36 | 0.35 | 0.04 | 3.7 | Info | decreased |
| NOV - NOVUS PROPERTIES LTD | ___ | 8.00 | 9.50 | 1.5 | 18.75% | 2,000 | 19,000.00 | 21.59 | 4.53 | 0.94 | 0.44 | 0.43 | 10.14 | Info | increased |
| SEMA.I - SEMARIS LIMITED | ___ | 1.00 | 1.00 | 0 | 0% | 15 | 15.00 | 5.26 | 0.00 | 0.15 | 0.19 | 0.00 | 6.73 | Info | same |
| Sugar | |||||||||||||||
| CSE - CONSTANCE LA GAIETE COMPANY LIMITED | 25.00 | 80.00 | 80.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | 0.00 | 44.42 | Info | same |
| UNSE - THE UNION SUG EST LTD | ___ | 9.50 | 9.50 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.14 | 0.00 | 0.00 | 67.82 | Info | same |
| Transport | |||||||||||||||
| UBS - UNITED BUS SERVICE | 10.00 | 39.00 | 39.00 | 0 | 0% | 0 | 0.00 | 2.69 | 2.56 | 0.60 | 14.49 | 1.00 | 65.4 | Info | same |
| Index | |||||||||||||||
| DEMEX | 100.00 | 198.70 | 198.75 | 0.05 | 0.03% | 0 | 0.00 | Info | increased | ||||||
| DEMTRI ( In Rs Terms ) | 100.00 | 290.13 | 290.20 | 0.07 | 0.02% | 0 | 0.00 | Info | increased | ||||||
| SEMSI | 100.00 | 83.26 | 83.52 | 0.26 | 0.31% | 0 | 0.00 | Info | increased | ||||||
| SEM-BI | 100.00 | 100.56 | 100.59 | 0.03 | 0.03% | 0 | 0.00 | Info | increased | ||||||
| Name | Last Closing | Today's Closing | Net Change | % Change | Volume | Value Traded | YTM | Accrued Interest | Issue Date | Maturity Date | Chart/ News | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Debentures / Bonds | |||||||||||||||
| ASCE.B - ASCENCIA LIMITED BONDS | 12.97 | 12.97 | 0 | 0% | 0 | 0.00 | 4.19 | 0.18 | 08-Dec-15 | 30-Jun-25 | Info | same | |||
| NFUTB - NEW FUTURES LTD- [EURO] | 1,005.45 | 1,005.45 | 0 | 0% | 0 | 0.00 | 3.84 | 50.19 | 28-Jun-18 | 28-Jun-23 | Info | same | |||
- Market Volume Traded (shares) 50,305.00
- Market (Turnover) Value Traded (Rs) 258,875.00
- Market Capitalisation (Rs) 41,525,796,796.47