DEM Markets
Previous session : Thursday, June 17, 2021
Current session : Friday, June 18, 2021
| Name | Nominal Value | Previous Price | Current Price | Net Change | % Change | Volume | Value Traded | P/E Ratio | Dividend Yield % | Price/NAV Ratio | EPS | DPS | NAV | Chart/ News | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks & Insurance | |||||||||||||||
| ABCB - ABC BANKING CORPORATION | 10.00 | 16.00 | 16.00 | 0 | 0% | 103,000 | 1,648,000.00 | 10.13 | 0.00 | 0.66 | 1.58 | 0.00 | 24.08 | Info | same |
| ANGM - SWAN LIFE LTD | 10.00 | 1,450.00 | 1,450.00 | 0 | 0% | 0 | 0.00 | 9.74 | 4.10 | 0.00 | 148.89 | 59.40 | 0.00 | Info | same |
| Commerce | |||||||||||||||
| ABC - ABC MOTORS COMPANY | 10.00 | 125.00 | 125.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.72 | 0.00 | 0.00 | 172.54 | Info | same |
| ACCL - ASSOCIATED COMMERCIAL | 10.00 | 172.00 | 172.00 | 0 | 0% | 0 | 0.00 | 8.32 | 1.74 | 0.47 | 20.67 | 3.00 | 366.03 | Info | same |
| CIMO - CIE IMMOBILIERE (O) | 10.00 | 600.00 | 600.00 | 0 | 0% | 0 | 0.00 | 17.49 | 0.00 | 0.50 | 34.30 | 0.00 | 1,203.00 | Info | same |
| Industry | |||||||||||||||
| FORT - FORGES TARDIEU LTD | 50.00 | 115.00 | 115.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.87 | 0.00 | 0.00 | 131.64 | Info | same |
| GIL - LES GAZ INDUSTRIELS LTEE | 10.00 | 30.00 | 30.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.37 | 0.00 | 0.00 | 80.35 | Info | same |
| KLOS - KOLOS CEMENT LTD | - | 190.00 | 190.00 | 0 | 0% | 0 | 0.00 | 35.38 | 2.76 | 11.40 | 5.37 | 5.25 | 16.67 | Info | same |
| LFL I - LIVESTOCK FEED (O) | 10.00 | 17.55 | 17.55 | 0 | 0% | 400 | 7,020.00 | 9.30 | 2.28 | 0.87 | 1.89 | 0.40 | 20.09 | Info | same |
| LFL J - LIVESTOCK FEED (P) | 10.00 | 29.30 | 29.30 | 0 | 0% | 1 | 29.75 | 0.00 | 4.10 | 0.00 | 0.00 | 1.20 | 0.00 | Info | same |
| LMLC I - LES MOULINS DE LA CONC. (O) | 100.00 | 162.00 | 162.00 | 0 | 0% | 36 | 5,931.00 | 12.93 | 2.16 | 1.11 | 12.53 | 3.50 | 145.95 | Info | same |
| LMLC J - LES MOULINS DE LA CONC. (P) | 100.00 | 460.00 | 460.00 | 0 | 0% | 0 | 0.00 | 0.00 | 4.35 | 0.00 | 0.00 | 20.00 | 0.00 | Info | same |
| MCOS - MAURITIUS COSMETICS | 10.00 | 20.50 | 20.50 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | 0.00 | 40.62 | Info | same |
| MSIL - MAURITIUS SECONDARY INDUSTRIES | 10.00 | 34.50 | 34.50 | 0 | 0% | 0 | 0.00 | 8.18 | 2.90 | 0.38 | 4.22 | 1.00 | 91.88 | Info | same |
| PCCL - PAPER CONVERTING LTD | 10.00 | 29.00 | 29.00 | 0 | 0% | 0 | 0.00 | 55.77 | 0.00 | 0.48 | 0.52 | 0.00 | 61.02 | Info | same |
| QBL - QUALITY BEVERAGES | 10.00 | 12.75 | 12.75 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 1.19 | 0.00 | 0.00 | 10.7 | Info | same |
| SAIL - SOAP and ALLIED IND. (O) | 10.00 | 18.60 | 18.60 | 0 | 0% | 0 | 0.00 | 3.87 | 0.00 | 0.37 | 4.81 | 0.00 | 50.67 | Info | same |
| Investments | |||||||||||||||
| ASCE - ASCENCIA LTD [Class A Shares] | ___ | 24.50 | 24.60 | 0.1 | 0.41% | 2,300 | 56,580.00 | 29.29 | 2.15 | 1.48 | 0.84 | 0.53 | 16.62 | Info | increased |
| EUDC - EUDCOS | 1.00 | 14.60 | 14.60 | 0 | 0% | 800 | 11,680.00 | 9.67 | 3.42 | 1.21 | 1.51 | 0.50 | 12.11 | Info | same |
| FIDE - THE BEE EQUITY PARTNERS LTD | 1.00 | 27.50 | 27.50 | 0 | 0% | 0 | 0.00 | 0.00 | 1.82 | 0.46 | 0.00 | 0.50 | 59.5 | Info | same |
| PHIN - PHOENIX INVESTMENT | 10.00 | 391.00 | 391.00 | 0 | 0% | 3,000 | 1,173,000.00 | 16.41 | 2.82 | 1.68 | 23.82 | 11.02 | 232.15 | Info | same |
| RHT - HOLDINGS LTD | 2.00 | 19.50 | 19.50 | 0 | 0% | 0 | 0.00 | 0.00 | 2.56 | 0.41 | 0.00 | 0.50 | 47.14 | Info | same |
| UTIN - UNITED INVESTMENT | 1.00 | 4.82 | 4.90 | 0.08 | 1.66% | 22,560 | 109,059.20 | 0.00 | 0.00 | 0.58 | 0.00 | 0.00 | 8.38 | Info | increased |
| Leisure & Hotels | |||||||||||||||
| CHSL - CONSTANCE HOTELS SERVICES LIMITED | 10.00 | 13.00 | 13.00 | 0 | 0% | 0 | 0.00 | 0.00 | 3.85 | 0.24 | 0.00 | 0.50 | 54.52 | Info | same |
| MOLI - MORNING LIGHT | 10.00 | 20.00 | 20.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.88 | 0.00 | 0.00 | 22.68 | Info | same |
| SCT - SOUTHERN CROSS TOURIST | ___ | 2.75 | 2.75 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.59 | 0.00 | 0.00 | 4.66 | Info | same |
| TPL I - TROPICAL PARADISE (ORD) | ___ | 3.60 | 3.60 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.35 | 0.00 | 0.00 | 10.15 | Info | same |
| TPL J - TROPICAL PARADISE (PREF) | 100.00 | 145.00 | 145.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Others | |||||||||||||||
| COVI - COVIFRA | 10.00 | 20.50 | 20.50 | 0 | 0% | 0 | 0.00 | 11.14 | 0.00 | 0.89 | 1.84 | 0.00 | 22.97 | Info | same |
| HTLS - HOTELEST LTD | 10.00 | 13.00 | 13.00 | 0 | 0% | 0 | 0.00 | 0.00 | 3.54 | 0.24 | 0.00 | 0.46 | 54.46 | Info | same |
| MASC - C-CARE (MAURITIUS) LTD | ___ | 21.00 | 21.00 | 0 | 0% | 920 | 19,320.00 | 300.00 | 0.95 | 14.91 | 0.07 | 0.20 | 1.41 | Info | same |
| MFDG - MFD GROUP LTD | ___ | 11.00 | 11.00 | 0 | 0% | 0 | 0.00 | 64.71 | 0.00 | 1.21 | 0.17 | 0.00 | 9.09 | Info | same |
| SIT LAND HOLDING | 15,000.00 | 8,700.00 | 8,700.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Property development | |||||||||||||||
| APL. - ATTITUDE PROPERTY LIMITED | ___ | 11.00 | 11.00 | 0 | 0% | 0 | 0.00 | 14.10 | 3.36 | 0.95 | 0.78 | 0.37 | 11.58 | Info | same |
| HPL - HAPPY WORLD PROPERTY LTD | ___ | 10.00 | 9.92 | -0.08 | 0.8% | 2,100 | 20,946.00 | 0.98 | 0.00 | 8.70 | 10.08 | 0.00 | 1.14 | Info | decreased |
| LAVA - LAVASTONE LTD | ___ | 1.64 | 1.81 | 0.17 | 10.37% | 60,200 | 108,216.00 | 0.00 | 1.10 | 0.51 | 0.00 | 0.02 | 3.56 | Info | increased |
| NOV - NOVUS PROPERTIES LTD | ___ | 10.00 | 10.00 | 0 | 0% | 0 | 0.00 | 21.28 | 4.30 | 1.00 | 0.47 | 0.43 | 9.99 | Info | same |
| SEMA.I - SEMARIS LIMITED | ___ | 0.84 | 0.95 | 0.11 | 13.1% | 109,762 | 94,725.80 | 0.00 | 0.00 | 0.16 | 0.00 | 0.00 | 5.77 | Info | increased |
| Sugar | |||||||||||||||
| CSE - CONSTANCE LA GAIETE COMPANY LIMITED | 25.00 | 69.00 | 69.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 1.55 | 0.00 | 0.00 | 44.42 | Info | same |
| UNSE - THE UNION SUG EST LTD | ___ | 10.00 | 10.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.12 | 0.00 | 0.00 | 82.67 | Info | same |
| Transport | |||||||||||||||
| UBS - UNITED BUS SERVICE | 10.00 | 39.00 | 39.00 | 0 | 0% | 0 | 0.00 | 5.13 | 0.00 | 0.54 | 7.60 | 0.00 | 71.88 | Info | same |
| Index | |||||||||||||||
| DEMEX | 100.00 | 272.32 | 273.45 | 1.13 | 0.41% | 0 | 0.00 | Info | increased | ||||||
| DEMTRI ( In Rs Terms ) | 100.00 | 403.21 | 404.89 | 1.68 | 0.42% | 0 | 0.00 | Info | increased | ||||||
| SEMSI | 100.00 | 99.29 | 98.35 | -0.94 | 0.95% | 0 | 0.00 | Info | decreased | ||||||
| SEM-BI | 100.00 | 102.26 | 102.23 | -0.03 | 0.03% | 0 | 0.00 | Info | decreased | ||||||
| Name | Last Closing | Today's Closing | Net Change | % Change | Volume | Value Traded | YTM | Accrued Interest | Issue Date | Maturity Date | Chart/ News | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Debentures / Bonds | |||||||||||||||
| ASCE.B - ASCENCIA LIMITED BONDS | 12.79 | 13.59 | 0.8 | 6.25% | 242,000 | 3,288,780.00 | 2.5 | 0.71 | 08-Dec-15 | 30-Jun-25 | Info | increased | |||
| NFUTB - NEW FUTURES LTD- [EURO] | 999.91 | 999.91 | 0 | 0% | 0 | 0.00 | 4 | 9.32 | 28-Jun-18 | 28-Jun-23 | Info | same | |||
- Market Volume Traded (shares) 547,079.00
- Market (Turnover) Value Traded (Rs) 6,543,287.75
- Market Capitalisation (Rs) 57,633,298,191.30