DEM Markets
Previous session : Wednesday, November 20, 2019
Current session : Thursday, November 21, 2019
| Name | Nominal Value | Previous Price | Current Price | Net Change | % Change | Volume | Value Traded | P/E Ratio | Dividend Yield % | Price/NAV Ratio | EPS | DPS | NAV | Chart/ News | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks & Insurance | |||||||||||||||
| ABCB - ABC BANKING CORPORATION | 10.00 | 24.05 | 24.05 | 0 | 0% | 0 | 0.00 | 8.18 | 0.00 | 1.04 | 2.94 | 0.00 | 23.22 | Info | same |
| ANGM - SWAN LIFE LTD | 10.00 | 1,290.00 | 1,290.00 | 0 | 0% | 1 | 1,285.00 | 10.44 | 3.84 | 0.00 | 123.52 | 49.50 | 0.00 | Info | same |
| Commerce | |||||||||||||||
| ABC - ABC MOTORS COMPANY | 10.00 | 123.75 | 123.75 | 0 | 0% | 0 | 0.00 | 12.97 | 2.02 | 0.87 | 9.54 | 2.50 | 141.89 | Info | same |
| ACCL - ASSOCIATED COMMERCIAL | 10.00 | 173.75 | 173.75 | 0 | 0% | 0 | 0.00 | 4.26 | 2.42 | 0.48 | 40.80 | 4.20 | 362.90 | Info | same |
| CIMO - CIE IMMOBILIERE (O) | 10.00 | 725.00 | 725.00 | 0 | 0% | 0 | 0.00 | 13.79 | 4.14 | 0.63 | 52.59 | 30.00 | 1,149.12 | Info | same |
| Industry | |||||||||||||||
| FORT - FORGES TARDIEU LTD | 50.00 | 115.00 | 115.00 | 0 | 0% | 1 | 115.00 | 0.00 | 0.00 | 0.93 | 0.00 | 0.00 | 123.11 | Info | same |
| GIL - LES GAZ INDUSTRIELS LTEE | 10.00 | 50.25 | 50.25 | 0 | 0% | 0 | 0.00 | 0.00 | 2.39 | 0.60 | 0.00 | 1.20 | 84.38 | Info | same |
| KLOS - KOLOS CEMENT LTD | - | 139.00 | 139.00 | 0 | 0% | 0 | 0.00 | 18.66 | 4.68 | 7.78 | 7.45 | 6.50 | 17.86 | Info | same |
| LFL I - LIVESTOCK FEED (O) | 10.00 | 48.00 | 48.05 | 0.05 | 0.1% | 1,253 | 60,203.85 | 8.72 | 2.71 | 0.84 | 5.51 | 1.30 | 57.30 | Info | increased |
| LFL J - LIVESTOCK FEED (P) | 10.00 | 30.35 | 30.35 | 0 | 0% | 21 | 637.35 | 0.00 | 3.95 | 0.00 | 0.00 | 1.20 | 0.00 | Info | same |
| LMLC I - LES MOULINS DE LA CONC. (O) | 100.00 | 203.50 | 203.50 | 0 | 0% | 3 | 610.50 | 17.20 | 3.44 | 0.73 | 11.83 | 7.00 | 278.33 | Info | same |
| LMLC J - LES MOULINS DE LA CONC. (P) | 100.00 | 400.00 | 400.00 | 0 | 0% | 0 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 20.00 | 0.00 | Info | same |
| MCOS - MAURITIUS COSMETICS | 10.00 | 40.00 | 40.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.81 | 0.54 | 0.00 | 0.33 | 74.47 | Info | same |
| MSIL - MAURITIUS SECONDARY INDUSTRIES | 10.00 | 32.80 | 32.80 | 0 | 0% | 0 | 0.00 | 7.51 | 3.05 | 0.36 | 4.37 | 1.00 | 90.87 | Info | same |
| PCCL - PAPER CONVERTING LTD | 10.00 | 28.45 | 28.45 | 0 | 0% | 98 | 2,788.10 | 0.00 | 1.12 | 0.47 | 0.00 | 0.32 | 60.51 | Info | same |
| QBL - QUALITY BEVERAGES | 10.00 | 16.30 | 16.45 | 0.15 | 0.92% | 1,008 | 16,580.80 | 20.31 | 4.86 | 1.85 | 0.81 | 0.80 | 8.90 | Info | increased |
| SAIL - SOAP and ALLIED IND. (O) | 10.00 | 20.30 | 20.30 | 0 | 0% | 1 | 20.25 | 70.00 | 2.46 | 0.45 | 0.29 | 0.50 | 45.52 | Info | same |
| Investments | |||||||||||||||
| ASCE - ASCENCIA LTD [Class A Shares] | ___ | 20.65 | 20.65 | 0 | 0% | 2,050 | 42,337.50 | 10.48 | 3.97 | 1.27 | 1.97 | 0.82 | 16.25 | Info | same |
| ASCE.J - ASCENCIA [PREF] | ___ | 19.50 | 19.50 | 0 | 0% | 0 | 0.00 | 0.00 | 4.05 | 0.00 | 0.00 | 0.79 | 0.00 | Info | same |
| EUDC - EUDCOS | 1.00 | 11.20 | 11.20 | 0 | 0% | 92 | 1,027.80 | 12.87 | 12.95 | 0.94 | 0.87 | 1.45 | 11.87 | Info | same |
| FIDE - THE BEE EQUITY PARTNERS LTD | 1.00 | 27.80 | 27.80 | 0 | 0% | 1 | 27.80 | 17.16 | 2.52 | 0.41 | 1.62 | 0.70 | 67.00 | Info | same |
| PHIN - PHOENIX INVESTMENT | 10.00 | 398.00 | 398.00 | 0 | 0% | 1 | 398.00 | 11.65 | 2.87 | 1.72 | 34.16 | 11.44 | 231.56 | Info | same |
| RHT - HOLDINGS LTD | 2.00 | 30.00 | 30.00 | 0 | 0% | 0 | 0.00 | 0.00 | 3.00 | 0.54 | 0.00 | 0.90 | 55.40 | Info | same |
| UTIN - UNITED INVESTMENT | 1.00 | 9.80 | 9.80 | 0 | 0% | 1 | 9.78 | 28.82 | 0.00 | 0.84 | 0.34 | 0.00 | 11.73 | Info | same |
| Leisure & Hotels | |||||||||||||||
| CHSL - CONSTANCE HOTELS SERVICES LIMITED | 10.00 | 25.75 | 25.75 | 0 | 0% | 1 | 25.80 | 14.15 | 1.94 | 0.46 | 1.82 | 0.50 | 55.57 | Info | same |
| MOLI - MORNING LIGHT | 10.00 | 20.80 | 20.80 | 0 | 0% | 1 | 20.85 | 22.86 | 4.81 | 0.86 | 0.91 | 1.00 | 24.12 | Info | same |
| SCT - SOUTHERN CROSS TOURIST | ___ | 4.66 | 4.66 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 1.96 | 0.00 | 0.00 | 2.38 | Info | same |
| TPL I - TROPICAL PARADISE (ORD) | ___ | 5.94 | 5.96 | 0.02 | 0.34% | 5,001 | 29,805.94 | 22.92 | 1.76 | 0.54 | 0.26 | 0.11 | 10.95 | Info | increased |
| TPL J - TROPICAL PARADISE (PREF) | 100.00 | 345.00 | 345.00 | 0 | 0% | 0 | 0.00 | 0.00 | 4.64 | 0.00 | 0.00 | 16.00 | 0.00 | Info | same |
| Others | |||||||||||||||
| COVI - COVIFRA | 10.00 | 26.90 | 26.90 | 0 | 0% | 800 | 21,520.00 | 7.39 | 4.98 | 1.37 | 3.64 | 1.34 | 19.58 | Info | same |
| HTLS - HOTELEST LTD | 10.00 | 21.60 | 21.60 | 0 | 0% | 1 | 21.60 | 12.27 | 2.13 | 0.39 | 1.76 | 0.46 | 55.54 | Info | same |
| MASC - C-CARE (MAURITIUS) LTD | ___ | 2.97 | 2.95 | -0.02 | 0.67% | 11,000 | 32,450.00 | 14.75 | 0.00 | 2.07 | 0.20 | 0.00 | 1.42 | Info | decreased |
| MFDG - MFD GROUP LTD | ___ | 9.70 | 9.70 | 0 | 0% | 200 | 1,940.00 | 33.45 | 3.30 | 1.09 | 0.29 | 0.32 | 8.88 | Info | same |
| SIT LAND HOLDING | 15,000.00 | 8,500.00 | 8,500.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Property development | |||||||||||||||
| APL. - ATTITUDE PROPERTY LIMITED | ___ | 13.70 | 13.70 | 0 | 0% | 0 | 0.00 | 18.03 | 5.47 | 1.19 | 0.76 | 0.75 | 11.55 | Info | same |
| LAVA - LAVASTONE LTD | ___ | 2.24 | 2.24 | 0 | 0% | 15,727 | 35,228.48 | 22.40 | 0.00 | 0.99 | 0.10 | 0.00 | 2.26 | Info | same |
| NOV - NOVUS PROPERTIES LTD | ___ | 9.50 | 9.50 | 0 | 0% | 0 | 0.00 | 21.59 | 3.79 | 0.94 | 0.44 | 0.36 | 10.14 | Info | same |
| SEMA.I - SEMARIS LIMITED | ___ | 2.30 | 2.40 | 0.1 | 4.35% | 102,754 | 243,629.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | increased |
| Sugar | |||||||||||||||
| CSE - CONSTANCE LA GAIETE COMPANY LIMITED | 25.00 | 100.25 | 100.25 | 0 | 0% | 1 | 100.25 | 0.00 | 0.00 | 1.24 | 0.00 | 0.00 | 80.67 | Info | same |
| UNSE - THE UNION SUG EST LTD | 1.00 | 23.40 | 28.00 | 4.6 | 19.66% | 101 | 2,823.40 | 0.00 | 0.00 | 0.34 | 0.00 | 0.00 | 81.58 | Info | increased |
| Transport | |||||||||||||||
| UBS - UNITED BUS SERVICE | 10.00 | 39.00 | 39.00 | 0 | 0% | 0 | 0.00 | 2.69 | 2.56 | 0.60 | 14.49 | 1.00 | 65.40 | Info | same |
| Index | |||||||||||||||
| DEMEX | 100.00 | 230.41 | 231.08 | 0.67 | 0.29% | 0 | 0.00 | Info | increased | ||||||
| DEMTRI ( In Rs Terms ) | 100.00 | 330.07 | 331.03 | 0.96 | 0.29% | 0 | 0.00 | Info | increased | ||||||
| SEMSI | 100.00 | 121.81 | 121.85 | 0.04 | 0.03% | 0 | 0.00 | Info | increased | ||||||
| SEM-BI | 100.00 | 98.99 | 98.96 | -0.03 | 0.03% | 0 | 0.00 | Info | decreased | ||||||
| Name | Last Closing | Today's Closing | Net Change | % Change | Volume | Value Traded | YTM | Accrued Interest | Issue Date | Maturity Date | Chart/ News | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Debentures / Bonds | |||||||||||||||
| ASCE.B - ASCENCIA LIMITED BONDS | 12.67 | 12.67 | 0 | 0% | 0 | 0.00 | 4.84 | 0.29 | 08-Dec-15 | 30-Jun-25 | Info | same | |||
| NFUTB - NEW FUTURES LTD- [EURO] | 1,005.45 | 1,005.45 | 0 | 0% | 0 | 0.00 | 3.84 | 16.33 | 28-Jun-18 | 28-Jun-23 | Info | same | |||
- Market Volume Traded (shares) 140,118.00
- Market (Turnover) Value Traded (Rs) 493,607.19
- Market Capitalisation (Rs) 48,680,773,138.04