DEM Markets
Previous session : Tuesday, September 21, 2021
Current session : Wednesday, September 22, 2021
| Name | Nominal Value | Previous Price | Current Price | Net Change | % Change | Volume | Value Traded | P/E Ratio | Dividend Yield % | Price/NAV Ratio | EPS | DPS | NAV | Chart/ News | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks & Insurance | |||||||||||||||
| ABCB - ABC BANKING CORPORATION | 10.00 | 19.25 | 19.25 | 0 | 0% | 0 | 0.00 | 12.18 | 0.00 | 0.80 | 1.58 | 0.00 | 24.08 | Info | same |
| ANGM - SWAN LIFE LTD | 10.00 | 1,260.00 | 1,260.00 | 0 | 0% | 8 | 11,600.00 | 6.41 | 4.71 | 0.00 | 196.68 | 59.40 | 0.00 | Info | same |
| Commerce | |||||||||||||||
| ABC - ABC MOTORS COMPANY | 10.00 | 126.00 | 126.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.73 | 0.00 | 0.00 | 172.54 | Info | same |
| ACCL - ASSOCIATED COMMERCIAL | 10.00 | 169.00 | 169.00 | 0 | 0% | 0 | 0.00 | 8.18 | 1.78 | 0.46 | 20.67 | 3.00 | 366.03 | Info | same |
| CIMO - CIE IMMOBILIERE (O) | 10.00 | 570.00 | 570.00 | 0 | 0% | 0 | 0.00 | 16.62 | 0.00 | 0.47 | 34.30 | 0.00 | 1,203.00 | Info | same |
| Industry | |||||||||||||||
| FORT - FORGES TARDIEU LTD | 50.00 | 115.00 | 115.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.87 | 0.00 | 0.00 | 131.64 | Info | same |
| GIL - LES GAZ INDUSTRIELS LTEE | 10.00 | 37.00 | 37.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.46 | 0.00 | 0.00 | 80.35 | Info | same |
| KLOS - KOLOS CEMENT LTD | - | 190.00 | 190.00 | 0 | 0% | 0 | 0.00 | 35.38 | 2.76 | 11.40 | 5.37 | 5.25 | 16.67 | Info | same |
| LFL I - LIVESTOCK FEED (O) | 10.00 | 19.75 | 19.75 | 0 | 0% | 7,600 | 150,100.00 | 10.47 | 2.03 | 0.98 | 1.89 | 0.40 | 20.09 | Info | same |
| LFL J - LIVESTOCK FEED (P) | 10.00 | 29.50 | 29.50 | 0 | 0% | 0 | 0.00 | 0.00 | 1.36 | 0.00 | 0.00 | 0.40 | 0.00 | Info | same |
| LMLC I - LES MOULINS DE LA CONC. (O) | 100.00 | 160.00 | 160.00 | 0 | 0% | 100 | 16,000.00 | 12.77 | 2.19 | 1.10 | 12.53 | 3.50 | 145.95 | Info | same |
| LMLC J - LES MOULINS DE LA CONC. (P) | 100.00 | 450.00 | 450.00 | 0 | 0% | 0 | 0.00 | 0.00 | 2.22 | 0.00 | 0.00 | 10.00 | 0.00 | Info | same |
| MCOS - MAURITIUS COSMETICS | 10.00 | 18.50 | 18.50 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.46 | 0.00 | 0.00 | 40.62 | Info | same |
| MSIL - MAURITIUS SECONDARY INDUSTRIES | 10.00 | 34.50 | 34.50 | 0 | 0% | 0 | 0.00 | 8.18 | 2.90 | 0.38 | 4.22 | 1.00 | 91.88 | Info | same |
| PCCL - PAPER CONVERTING LTD | 10.00 | 28.10 | 22.50 | -5.6 | 19.93% | 1,000 | 23,940.00 | 43.27 | 0.00 | 0.37 | 0.52 | 0.00 | 61.02 | Info | decreased |
| QBL - QUALITY BEVERAGES | 10.00 | 15.20 | 15.20 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 1.42 | 0.00 | 0.00 | 10.7 | Info | same |
| SAIL - SOAP and ALLIED IND. (O) | 10.00 | 19.00 | 19.00 | 0 | 0% | 0 | 0.00 | 3.95 | 0.00 | 0.37 | 4.81 | 0.00 | 50.67 | Info | same |
| Investments | |||||||||||||||
| EUDC - EUDCOS | 1.00 | 16.00 | 15.75 | -0.25 | 1.56% | 30,000 | 472,500.00 | 10.43 | 3.81 | 1.30 | 1.51 | 0.60 | 12.11 | Info | decreased |
| FIDE - THE BEE EQUITY PARTNERS LTD | 1.00 | 28.35 | 29.00 | 0.65 | 2.29% | 2,800 | 82,100.00 | 6.29 | 2.93 | 0.46 | 4.61 | 0.85 | 63.63 | Info | increased |
| PHIN - PHOENIX INVESTMENT | 10.00 | 390.00 | 390.00 | 0 | 0% | 0 | 0.00 | 16.37 | 2.83 | 1.68 | 23.82 | 11.04 | 232.15 | Info | same |
| RHT - HOLDINGS LTD | 2.00 | 22.00 | 21.50 | -0.5 | 2.27% | 300 | 6,450.00 | 0.00 | 2.33 | 0.46 | 0.00 | 0.50 | 47.14 | Info | decreased |
| UTIN - UNITED INVESTMENT | 1.00 | 6.48 | 6.48 | 0 | 0% | 200 | 1,296.00 | 0.00 | 0.00 | 0.77 | 0.00 | 0.00 | 8.38 | Info | same |
| Leisure & Hotels | |||||||||||||||
| CHSL - CONSTANCE HOTELS SERVICES LIMITED | 10.00 | 17.00 | 17.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.31 | 0.00 | 0.00 | 54.52 | Info | same |
| MOLI - MORNING LIGHT | 10.00 | 20.00 | 20.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.88 | 0.00 | 0.00 | 22.68 | Info | same |
| SCT - SOUTHERN CROSS TOURIST | ___ | 2.58 | 2.58 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.55 | 0.00 | 0.00 | 4.66 | Info | same |
| TPL I - TROPICAL PARADISE (ORD) | ___ | 4.00 | 4.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.41 | 0.00 | 0.00 | 9.78 | Info | same |
| TPL J - TROPICAL PARADISE (PREF) | 100.00 | 225.00 | 225.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Others | |||||||||||||||
| COVI - COVIFRA | 10.00 | 22.00 | 22.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.89 | 0.00 | 0.00 | 24.79 | Info | same |
| HTLS - HOTELEST LTD | 10.00 | 18.50 | 18.50 | 0 | 0% | 0 | 0.00 | 0.00 | 2.49 | 0.34 | 0.00 | 0.46 | 54.46 | Info | same |
| MASC - C-CARE (MAURITIUS) LTD | ___ | 20.00 | 20.00 | 0 | 0% | 0 | 0.00 | 40.82 | 1.35 | 13.81 | 0.49 | 0.27 | 1.45 | Info | same |
| MFDG - MFD GROUP LTD | ___ | 11.10 | 11.10 | 0 | 0% | 0 | 0.00 | 65.29 | 0.00 | 1.22 | 0.17 | 0.00 | 9.09 | Info | same |
| SIT LAND HOLDING | 15,000.00 | 7,500.00 | 7,500.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Property development | |||||||||||||||
| APL. - ATTITUDE PROPERTY LIMITED | ___ | 10.95 | 10.95 | 0 | 0% | 0 | 0.00 | 14.04 | 3.38 | 0.95 | 0.78 | 0.37 | 11.58 | Info | same |
| HPL - HAPPY WORLD PROPERTY LTD | ___ | 9.80 | 9.80 | 0 | 0% | 0 | 0.00 | 16.61 | 4.59 | 0.96 | 0.59 | 0.45 | 10.22 | Info | same |
| LAVA - LAVASTONE LTD | ___ | 1.81 | 1.81 | 0 | 0% | 0 | 0.00 | 0.00 | 1.10 | 0.51 | 0.00 | 0.02 | 3.56 | Info | same |
| NOV - NOVUS PROPERTIES LTD | ___ | 10.60 | 10.60 | 0 | 0% | 0 | 0.00 | 22.55 | 3.87 | 1.06 | 0.47 | 0.41 | 9.99 | Info | same |
| SEMA.I - SEMARIS LIMITED | ___ | 0.88 | 0.90 | 0.02 | 2.27% | 7,886 | 7,101.40 | 0.00 | 0.00 | 0.16 | 0.00 | 0.00 | 5.77 | Info | increased |
| Sugar | |||||||||||||||
| CSE - CONSTANCE LA GAIETE COMPANY LIMITED | 25.00 | 70.00 | 70.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 1.58 | 0.00 | 0.00 | 44.42 | Info | same |
| UNSE - THE UNION SUG EST LTD | ___ | 11.00 | 11.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.13 | 0.00 | 0.00 | 82.67 | Info | same |
| Transport | |||||||||||||||
| UBS - UNITED BUS SERVICE | 10.00 | 39.00 | 39.00 | 0 | 0% | 0 | 0.00 | 5.13 | 0.00 | 0.54 | 7.60 | 0.00 | 71.88 | Info | same |
| Index | |||||||||||||||
| DEMEX | 100.00 | 281.71 | 281.42 | -0.29 | 0.1% | 0 | 0.00 | Info | decreased | ||||||
| DEMTRI ( In Rs Terms ) | 100.00 | 421.86 | 421.43 | -0.43 | 0.1% | 0 | 0.00 | Info | decreased | ||||||
| SEMSI | 100.00 | 106.57 | 106.59 | 0.02 | 0.02% | 0 | 0.00 | Info | increased | ||||||
| SEM-BI | 100.00 | 103.02 | 103.00 | -0.02 | 0.02% | 0 | 0.00 | Info | decreased | ||||||
| Name | Last Closing | Today's Closing | Net Change | % Change | Volume | Value Traded | YTM | Accrued Interest | Issue Date | Maturity Date | Chart/ News | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Debentures / Bonds | |||||||||||||||
| NFUTB - NEW FUTURES LTD- [EURO] | 999.91 | 999.91 | 0 | 0% | 0 | 0.00 | 4 | 9.75 | 28-Jun-18 | 28-Jun-23 | Info | same | |||
- Market Volume Traded (shares) 49,894.00
- Market (Turnover) Value Traded (Rs) 771,087.40
- Market Capitalisation (Rs) 46,394,344,855.08