DEM Markets

Previous session : Friday, April 09, 2021
Current session : Monday, April 12, 2021
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded P/E Ratio Dividend Yield % Price/NAV Ratio EPS DPS NAV Chart/ News
Banks & Insurance
ABCB - ABC BANKING CORPORATION 10.00 16.25 16.25 0 0% 0 0.00 10.28 0.00 0.67 1.58 0.00 24.08 Info same
ANGM - SWAN LIFE LTD 10.00 1,400.00 1,400.00 0 0% 0 0.00 9.40 4.24 0.00 148.89 59.40 0.00 Info same
Commerce
ABC - ABC MOTORS COMPANY 10.00 125.00 125.00 0 0% 0 0.00 0.00 0.00 0.72 0.00 0.00 172.54 Info same
ACCL - ASSOCIATED COMMERCIAL 10.00 172.00 172.00 0 0% 0 0.00 8.32 1.74 0.47 20.67 3.00 366.03 Info same
CIMO - CIE IMMOBILIERE (O) 10.00 600.00 600.00 0 0% 0 0.00 17.49 0.00 0.50 34.30 0.00 1,203.00 Info same
Industry
FORT - FORGES TARDIEU LTD 50.00 115.00 115.00 0 0% 0 0.00 0.00 0.00 0.87 0.00 0.00 131.64 Info same
GIL - LES GAZ INDUSTRIELS LTEE 10.00 30.00 30.00 0 0% 0 0.00 0.00 0.00 0.37 0.00 0.00 80.35 Info same
KLOS - KOLOS CEMENT LTD - 139.00 139.00 0 0% 0 0.00 25.88 3.78 8.34 5.37 5.25 16.67 Info same
LFL I - LIVESTOCK FEED (O) 10.00 17.60 17.40 -0.2 1.14% 200 3,480.00 9.22 2.30 0.87 1.89 0.40 20.09 Info decreased
LFL J - LIVESTOCK FEED (P) 10.00 29.15 29.15 0 0% 0 0.00 0.00 4.12 0.00 0.00 1.20 0.00 Info same
LMLC I - LES MOULINS DE LA CONC. (O) 100.00 165.00 165.00 0 0% 100 16,500.00 13.17 2.12 1.13 12.53 3.50 145.95 Info same
LMLC J - LES MOULINS DE LA CONC. (P) 100.00 400.00 400.00 0 0% 2,000 800,000.00 0.00 5.00 0.00 0.00 20.00 0.00 Info same
MCOS - MAURITIUS COSMETICS 10.00 20.50 20.50 0 0% 0 0.00 0.00 0.00 0.51 0.00 0.00 40.51 Info same
MSIL - MAURITIUS SECONDARY INDUSTRIES 10.00 36.00 36.00 0 0% 0 0.00 8.53 2.78 0.39 4.22 1.00 91.88 Info same
PCCL - PAPER CONVERTING LTD 10.00 29.00 29.00 0 0% 0 0.00 0.00 0.00 0.48 0.00 0.00 60.12 Info same
QBL - QUALITY BEVERAGES 10.00 13.50 13.50 0 0% 0 0.00 0.00 0.00 1.26 0.00 0.00 10.7 Info same
SAIL - SOAP and ALLIED IND. (O) 10.00 18.50 18.50 0 0% 0 0.00 3.85 0.00 0.37 4.81 0.00 50.67 Info same
Investments
ASCE - ASCENCIA LTD [Class A Shares] ___ 21.00 21.00 0 0% 0 0.00 25.00 2.52 1.26 0.84 0.53 16.62 Info same
EUDC - EUDCOS 1.00 14.10 14.10 0 0% 0 0.00 9.34 3.55 1.16 1.51 0.50 12.11 Info same
FIDE - THE BEE EQUITY PARTNERS LTD 1.00 25.00 25.00 0 0% 60 1,500.00 0.00 2.00 0.42 0.00 0.50 59.5 Info same
PHIN - PHOENIX INVESTMENT 10.00 399.00 399.00 0 0% 0 0.00 16.75 2.76 1.72 23.82 11.02 232.15 Info same
RHT - HOLDINGS LTD 2.00 20.00 20.00 0 0% 0 0.00 0.00 2.50 0.42 0.00 0.50 47.14 Info same
UTIN - UNITED INVESTMENT 1.00 6.00 6.00 0 0% 0 0.00 0.00 0.00 0.72 0.00 0.00 8.38 Info same
Leisure & Hotels
CHSL - CONSTANCE HOTELS SERVICES LIMITED 10.00 13.50 13.50 0 0% 0 0.00 0.00 3.70 0.25 0.00 0.50 54.52 Info same
MOLI - MORNING LIGHT 10.00 20.00 20.00 0 0% 0 0.00 0.00 0.00 0.88 0.00 0.00 22.68 Info same
SCT - SOUTHERN CROSS TOURIST ___ 2.73 2.73 0 0% 0 0.00 0.00 0.00 0.40 0.00 0.00 6.8 Info same
TPL I - TROPICAL PARADISE (ORD) ___ 3.79 3.79 0 0% 0 0.00 0.00 0.00 0.37 0.00 0.00 10.15 Info same
TPL J - TROPICAL PARADISE (PREF) 100.00 198.75 198.75 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Others
COVI - COVIFRA 10.00 19.90 20.00 0.1 0.5% 100 2,000.00 10.87 0.00 0.87 1.84 0.00 22.97 Info increased
HTLS - HOTELEST LTD 10.00 16.80 16.80 0 0% 0 0.00 0.00 2.74 0.31 0.00 0.46 54.46 Info same
MASC - C-CARE (MAURITIUS) LTD ___ 10.25 10.20 -0.05 0.49% 2,700 27,540.00 145.71 1.96 7.24 0.07 0.20 1.41 Info decreased
MFDG - MFD GROUP LTD ___ 11.00 11.00 0 0% 0 0.00 27.50 2.91 1.23 0.40 0.32 8.93 Info same
SIT LAND HOLDING 15,000.00 8,800.00 8,800.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Property development
APL. - ATTITUDE PROPERTY LIMITED ___ 9.80 9.80 0 0% 0 0.00 12.56 3.78 0.85 0.78 0.37 11.58 Info same
HPL - HAPPY WORLD PROPERTY LTD ___ 9.60 9.60 0 0% 200 1,920.00 0.95 0.00 8.42 10.08 0.00 1.14 Info same
LAVA - LAVASTONE LTD ___ 1.38 1.38 0 0% 0 0.00 0.00 1.45 0.39 0.00 0.02 3.56 Info same
NOV - NOVUS PROPERTIES LTD ___ 9.50 9.50 0 0% 0 0.00 20.21 4.53 0.95 0.47 0.43 9.99 Info same
SEMA.I - SEMARIS LIMITED ___ 0.92 0.92 0 0% 98 90.16 0.00 0.00 0.16 0.00 0.00 5.77 Info same
Sugar
CSE - CONSTANCE LA GAIETE COMPANY LIMITED 25.00 69.00 69.00 0 0% 0 0.00 0.00 0.00 1.55 0.00 0.00 44.42 Info same
UNSE - THE UNION SUG EST LTD ___ 9.50 9.50 0 0% 0 0.00 0.00 0.00 0.14 0.00 0.00 67.82 Info same
Transport
UBS - UNITED BUS SERVICE 10.00 39.00 39.00 0 0% 0 0.00 5.13 0.00 0.54 7.60 0.00 71.88 Info same
Index
SEMSI 100.00 87.60 88.18 0.58 0.66% 0 0.00 Info increased
SEM-BI 100.00 101.73 101.50 -0.23 0.23% 0 0.00 Info decreased
DEMEX 100.00 228.89 228.70 -0.19 0.08% 0 0.00 Info decreased
DEMTRI ( In Rs Terms ) 100.00 337.49 338.20 0.71 0.21% 0 0.00 Info increased
Name Last Closing Today's Closing Net Change % Change Volume Value Traded YTM Accrued Interest Issue Date Maturity Date Chart/ News
Debentures / Bonds
ASCE.B - ASCENCIA LIMITED BONDS 12.97 12.97 0 0% 0 0.00 4.19 0.57 08-Dec-15 30-Jun-25 Info same
NFUTB - NEW FUTURES LTD- [EURO] 999.91 999.91 0 0% 0 0.00 4 1.86 28-Jun-18 28-Jun-23 Info same
  • Market Volume Traded (shares) 5,458.00
  • Market (Turnover) Value Traded (Rs) 853,030.16
  • Market Capitalisation (Rs) 48,201,577,851.42