DEM Markets

Previous session : Thursday, June 17, 2021
Current session : Friday, June 18, 2021
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded P/E Ratio Dividend Yield % Price/NAV Ratio EPS DPS NAV Chart/ News
Banks & Insurance
ABCB - ABC BANKING CORPORATION 10.00 16.00 16.00 0 0% 103,000 1,648,000.00 10.13 0.00 0.66 1.58 0.00 24.08 Info same
ANGM - SWAN LIFE LTD 10.00 1,450.00 1,450.00 0 0% 0 0.00 9.74 4.10 0.00 148.89 59.40 0.00 Info same
Commerce
ABC - ABC MOTORS COMPANY 10.00 125.00 125.00 0 0% 0 0.00 0.00 0.00 0.72 0.00 0.00 172.54 Info same
ACCL - ASSOCIATED COMMERCIAL 10.00 172.00 172.00 0 0% 0 0.00 8.32 1.74 0.47 20.67 3.00 366.03 Info same
CIMO - CIE IMMOBILIERE (O) 10.00 600.00 600.00 0 0% 0 0.00 17.49 0.00 0.50 34.30 0.00 1,203.00 Info same
Industry
FORT - FORGES TARDIEU LTD 50.00 115.00 115.00 0 0% 0 0.00 0.00 0.00 0.87 0.00 0.00 131.64 Info same
GIL - LES GAZ INDUSTRIELS LTEE 10.00 30.00 30.00 0 0% 0 0.00 0.00 0.00 0.37 0.00 0.00 80.35 Info same
KLOS - KOLOS CEMENT LTD - 190.00 190.00 0 0% 0 0.00 35.38 2.76 11.40 5.37 5.25 16.67 Info same
LFL I - LIVESTOCK FEED (O) 10.00 17.55 17.55 0 0% 400 7,020.00 9.30 2.28 0.87 1.89 0.40 20.09 Info same
LFL J - LIVESTOCK FEED (P) 10.00 29.30 29.30 0 0% 1 29.75 0.00 4.10 0.00 0.00 1.20 0.00 Info same
LMLC I - LES MOULINS DE LA CONC. (O) 100.00 162.00 162.00 0 0% 36 5,931.00 12.93 2.16 1.11 12.53 3.50 145.95 Info same
LMLC J - LES MOULINS DE LA CONC. (P) 100.00 460.00 460.00 0 0% 0 0.00 0.00 4.35 0.00 0.00 20.00 0.00 Info same
MCOS - MAURITIUS COSMETICS 10.00 20.50 20.50 0 0% 0 0.00 0.00 0.00 0.50 0.00 0.00 40.62 Info same
MSIL - MAURITIUS SECONDARY INDUSTRIES 10.00 34.50 34.50 0 0% 0 0.00 8.18 2.90 0.38 4.22 1.00 91.88 Info same
PCCL - PAPER CONVERTING LTD 10.00 29.00 29.00 0 0% 0 0.00 55.77 0.00 0.48 0.52 0.00 61.02 Info same
QBL - QUALITY BEVERAGES 10.00 12.75 12.75 0 0% 0 0.00 0.00 0.00 1.19 0.00 0.00 10.7 Info same
SAIL - SOAP and ALLIED IND. (O) 10.00 18.60 18.60 0 0% 0 0.00 3.87 0.00 0.37 4.81 0.00 50.67 Info same
Investments
ASCE - ASCENCIA LTD [Class A Shares] ___ 24.50 24.60 0.1 0.41% 2,300 56,580.00 29.29 2.15 1.48 0.84 0.53 16.62 Info increased
EUDC - EUDCOS 1.00 14.60 14.60 0 0% 800 11,680.00 9.67 3.42 1.21 1.51 0.50 12.11 Info same
FIDE - THE BEE EQUITY PARTNERS LTD 1.00 27.50 27.50 0 0% 0 0.00 0.00 1.82 0.46 0.00 0.50 59.5 Info same
PHIN - PHOENIX INVESTMENT 10.00 391.00 391.00 0 0% 3,000 1,173,000.00 16.41 2.82 1.68 23.82 11.02 232.15 Info same
RHT - HOLDINGS LTD 2.00 19.50 19.50 0 0% 0 0.00 0.00 2.56 0.41 0.00 0.50 47.14 Info same
UTIN - UNITED INVESTMENT 1.00 4.82 4.90 0.08 1.66% 22,560 109,059.20 0.00 0.00 0.58 0.00 0.00 8.38 Info increased
Leisure & Hotels
CHSL - CONSTANCE HOTELS SERVICES LIMITED 10.00 13.00 13.00 0 0% 0 0.00 0.00 3.85 0.24 0.00 0.50 54.52 Info same
MOLI - MORNING LIGHT 10.00 20.00 20.00 0 0% 0 0.00 0.00 0.00 0.88 0.00 0.00 22.68 Info same
SCT - SOUTHERN CROSS TOURIST ___ 2.75 2.75 0 0% 0 0.00 0.00 0.00 0.59 0.00 0.00 4.66 Info same
TPL I - TROPICAL PARADISE (ORD) ___ 3.60 3.60 0 0% 0 0.00 0.00 0.00 0.35 0.00 0.00 10.15 Info same
TPL J - TROPICAL PARADISE (PREF) 100.00 145.00 145.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Others
COVI - COVIFRA 10.00 20.50 20.50 0 0% 0 0.00 11.14 0.00 0.89 1.84 0.00 22.97 Info same
HTLS - HOTELEST LTD 10.00 13.00 13.00 0 0% 0 0.00 0.00 3.54 0.24 0.00 0.46 54.46 Info same
MASC - C-CARE (MAURITIUS) LTD ___ 21.00 21.00 0 0% 920 19,320.00 300.00 0.95 14.91 0.07 0.20 1.41 Info same
MFDG - MFD GROUP LTD ___ 11.00 11.00 0 0% 0 0.00 64.71 0.00 1.21 0.17 0.00 9.09 Info same
SIT LAND HOLDING 15,000.00 8,700.00 8,700.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Property development
APL. - ATTITUDE PROPERTY LIMITED ___ 11.00 11.00 0 0% 0 0.00 14.10 3.36 0.95 0.78 0.37 11.58 Info same
HPL - HAPPY WORLD PROPERTY LTD ___ 10.00 9.92 -0.08 0.8% 2,100 20,946.00 0.98 0.00 8.70 10.08 0.00 1.14 Info decreased
LAVA - LAVASTONE LTD ___ 1.64 1.81 0.17 10.37% 60,200 108,216.00 0.00 1.10 0.51 0.00 0.02 3.56 Info increased
NOV - NOVUS PROPERTIES LTD ___ 10.00 10.00 0 0% 0 0.00 21.28 4.30 1.00 0.47 0.43 9.99 Info same
SEMA.I - SEMARIS LIMITED ___ 0.84 0.95 0.11 13.1% 109,762 94,725.80 0.00 0.00 0.16 0.00 0.00 5.77 Info increased
Sugar
CSE - CONSTANCE LA GAIETE COMPANY LIMITED 25.00 69.00 69.00 0 0% 0 0.00 0.00 0.00 1.55 0.00 0.00 44.42 Info same
UNSE - THE UNION SUG EST LTD ___ 10.00 10.00 0 0% 0 0.00 0.00 0.00 0.12 0.00 0.00 82.67 Info same
Transport
UBS - UNITED BUS SERVICE 10.00 39.00 39.00 0 0% 0 0.00 5.13 0.00 0.54 7.60 0.00 71.88 Info same
Index
DEMEX 100.00 272.32 273.45 1.13 0.41% 0 0.00 Info increased
DEMTRI ( In Rs Terms ) 100.00 403.21 404.89 1.68 0.42% 0 0.00 Info increased
SEMSI 100.00 99.29 98.35 -0.94 0.95% 0 0.00 Info decreased
SEM-BI 100.00 102.26 102.23 -0.03 0.03% 0 0.00 Info decreased
Name Last Closing Today's Closing Net Change % Change Volume Value Traded YTM Accrued Interest Issue Date Maturity Date Chart/ News
Debentures / Bonds
ASCE.B - ASCENCIA LIMITED BONDS 12.79 13.59 0.8 6.25% 242,000 3,288,780.00 2.5 0.71 08-Dec-15 30-Jun-25 Info increased
NFUTB - NEW FUTURES LTD- [EURO] 999.91 999.91 0 0% 0 0.00 4 9.32 28-Jun-18 28-Jun-23 Info same
  • Market Volume Traded (shares) 547,079.00
  • Market (Turnover) Value Traded (Rs) 6,543,287.75
  • Market Capitalisation (Rs) 57,633,298,191.30