DEM Markets

Previous session : Thursday, June 30, 2022
Current session : Friday, July 01, 2022
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded P/E Ratio Dividend Yield % Price/NAV Ratio EPS DPS NAV Chart/ News
Banks & Insurance
ABCB - ABC BANKING CORPORATION 10.00 21.00 21.00 0 0% 0 0.00 13.38 2.57 0.83 1.57 0.54 25.29 Info same
ANGM - SWAN LIFE LTD 10.00 1,540.00 1,540.00 0 0% 98 151,410.00 7.05 3.86 0.00 218.50 59.40 0.00 Info same
Commerce
ABC - ABC MOTORS COMPANY 10.00 123.50 123.50 0 0% 0 0.00 41.72 0.00 0.69 2.96 0.00 179.37 Info same
ACCL - ASSOCIATED COMMERCIAL 10.00 169.00 169.00 0 0% 0 0.00 4.74 2.49 0.42 35.63 4.20 402.86 Info same
CIMO - CIE IMMOBILIERE (O) 10.00 500.00 500.00 0 0% 0 0.00 20.07 3.40 0.41 24.91 17.00 1210.94 Info same
Industry
FORT - FORGES TARDIEU LTD 50.00 115.00 115.00 0 0% 0 0.00 0.00 0.00 0.49 0.00 0.00 233.51 Info same
GIL - LES GAZ INDUSTRIELS LTEE 10.00 60.75 60.75 0 0% 0 0.00 8.07 3.29 0.69 7.53 2.00 88.02 Info same
KLOS - KOLOS CEMENT LTD - 210.00 210.00 0 0% 0 0.00 50.72 2.51 5.75 4.14 5.27 36.51 Info same
LFL I - LIVESTOCK FEED (O) 10.00 22.15 22.05 -0.1 0.45% 100 2,205.00 27.56 1.68 0.95 0.80 0.37 23.33 Info decreased
LFL J - LIVESTOCK FEED (P) 10.00 30.80 30.80 0 0% 0 0.00 0.00 3.90 0.00 0.00 1.20 0.00 Info same
LMLC I - LES MOULINS DE LA CONC. (O) 100.00 158.75 158.75 0 0% 0 0.00 9.79 1.89 0.90 16.22 3.00 175.86 Info same
LMLC J - LES MOULINS DE LA CONC. (P) 100.00 431.50 431.50 0 0% 0 0.00 0.00 4.63 0.00 0.00 20.00 0.00 Info same
MCOS - MAURITIUS COSMETICS 10.00 25.45 25.45 0 0% 0 0.00 212.08 0.31 0.63 0.12 0.08 40.68 Info same
MSIL - MAURITIUS SECONDARY INDUSTRIES 10.00 34.95 34.95 0 0% 0 0.00 7.89 1.43 0.36 4.43 0.50 96.33 Info same
PCCL - PAPER CONVERTING LTD 10.00 29.50 29.50 0 0% 0 0.00 35.12 0.68 0.48 0.84 0.20 61.66 Info same
QBL - QUALITY BEVERAGES 10.00 10.50 10.50 0 0% 0 0.00 80.77 0.00 0.69 0.13 0.00 15.15 Info same
SAIL - SOAP and ALLIED IND. (O) 10.00 18.95 18.95 0 0% 0 0.00 10.71 0.00 0.32 1.77 0.00 58.72 Info same
Investments
EUDC - EUDCOS 1.00 16.25 16.25 0 0% 6,100 99,125.00 13.66 3.69 1.15 1.19 0.60 14.18 Info same
FIDE - THE BEE EQUITY PARTNERS LTD 1.00 48.50 48.50 0 0% 0 0.00 10.52 1.75 0.76 4.61 0.85 63.63 Info same
PHIN - PHOENIX INVESTMENT 10.00 400.00 400.00 0 0% 0 0.00 13.99 2.86 1.49 28.60 11.44 268.5 Info same
RHT - HOLDINGS LTD 2.00 20.00 20.00 0 0% 0 0.00 26.32 0.00 0.36 0.76 0.00 55.11 Info same
UTIN - UNITED INVESTMENT 1.00 5.90 5.90 0 0% 0 0.00 0.00 0.00 0.70 0.00 0.00 8.38 Info same
Leisure & Hotels
CHSL - CONSTANCE HOTELS SERVICES LIMITED 10.00 21.00 21.00 0 0% 0 0.00 0.00 0.00 0.56 0.00 0.00 37.72 Info same
MOLI - MORNING LIGHT 10.00 22.00 22.00 0 0% 0 0.00 0.00 0.00 1.05 0.00 0.00 21.03 Info same
SCT - SOUTHERN CROSS TOURIST ___ 2.32 2.32 0 0% 0 0.00 0.00 0.00 0.50 0.00 0.00 4.66 Info same
TPL I - TROPICAL PARADISE (ORD) ___ 4.10 4.10 0 0% 0 0.00 0.00 0.00 0.42 0.00 0.00 9.78 Info same
TPL J - TROPICAL PARADISE (PREF) 100.00 200.00 200.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Others
COVI - COVIFRA 10.00 21.95 21.95 0 0% 0 0.00 0.00 0.00 0.89 0.00 0.00 24.79 Info same
HTLS - HOTELEST LTD 10.00 20.00 20.00 0 0% 0 0.00 0.00 0.00 0.53 0.00 0.00 37.59 Info same
MASC - C-CARE (MAURITIUS) LTD ___ 17.20 17.20 0 0% 0 0.00 35.10 2.33 11.88 0.49 0.40 1.45 Info same
MFDG - MFD GROUP LTD ___ 12.60 12.60 0 0% 0 0.00 36.00 2.78 1.39 0.35 0.35 9.08 Info same
OCEA.I - OCEANARIUM (MAURITIUS) LTD ___ 10.00 10.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
SIT LAND HOLDING 15,000.00 7,500.00 7,500.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Property development
APL. - ATTITUDE PROPERTY LIMITED ___ 10.70 10.70 0 0% 0 0.00 12.74 0.00 0.86 0.84 0.00 12.43 Info same
HPL - HAPPY WORLD PROPERTY LTD ___ 10.05 10.05 0 0% 0 0.00 17.03 4.48 0.98 0.59 0.45 10.22 Info same
LAVA - LAVASTONE LTD ___ 2.48 2.48 0 0% 33,300 82,584.00 10.78 1.61 0.66 0.23 0.04 3.75 Info same
NOV - NOVUS PROPERTIES LTD ___ 10.00 10.00 0 0% 0 0.00 21.74 4.10 1.00 0.46 0.41 10.04 Info same
SEMA.I - SEMARIS LIMITED ___ 1.30 1.31 0.01 0.77% 38,597 50,461.10 0.00 0.00 0.19 0.00 0.00 6.88 Info increased
Sugar
CSE - CONSTANCE LA GAIETE COMPANY LIMITED 25.00 140.00 140.00 0 0% 0 0.00 3.21 3.57 1.38 43.68 5.00 101.12 Info same
UNSE - THE UNION SUG EST LTD ___ 28.00 28.00 0 0% 0 0.00 6.07 5.68 0.32 4.61 1.59 87.9 Info same
Transport
UBS - UNITED BUS SERVICE 10.00 41.00 41.00 0 0% 0 0.00 3.65 2.44 0.49 11.24 1.00 83.14 Info same
VELG - VELOGIC HOLDING CO. LTD ___ 24.90 24.90 0 0% 0 0.00 20.24 2.89 1.46 1.23 0.72 17.08 Info same
Index
SEMSI 100.00 113.68 113.09 -0.59 0.52% 0 0.00 Info decreased
SEM-BI 100.00 103.05 103.09 0.04 0.04% 0 0.00 Info increased
DEMEX 100.00 295.92 295.90 -0.02 0.01% 0 0.00 Info decreased
DEMTRI ( In Rs Terms ) 100.00 450.84 450.80 -0.04 0.01% 0 0.00 Info decreased
Name Last Closing Today's Closing Net Change % Change Volume Value Traded YTM Accrued Interest Issue Date Maturity Date Chart/ News
Debentures / Bonds
NFUTB - NEW FUTURES LTD- [EURO] 999.91 999.91 0 0% 0 0.00 4 0.66 28-Jun-18 28-Jun-23 Info same
  • Market Volume Traded (shares) 78,195.00
  • Market (Turnover) Value Traded (Rs) 385,785.10
  • Market Capitalisation (Rs) 51,735,427,196.38