DEM Markets

Previous session : Thursday, June 13, 2019
Current session : Friday, June 14, 2019
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded P/E Ratio Dividend Yield % Price/NAV Ratio EPS DPS NAV Chart/ News
Banks & Insurance
ABCB - ABC BANKING CORPORATION 10.00 25.80 25.80 0 0% 0 0.00 8.11 2.83 1.30 3.18 0.73 19.80 Info same
ANGM - SWAN LIFE LTD 10.00 1,150.00 1,150.00 0 0% 0 0.00 6.88 4.30 0.00 167.05 49.50 0.00 Info same
Commerce
ABC - ABC MOTORS COMPANY 10.00 120.00 120.00 0 0% 0 0.00 9.66 1.87 0.96 12.42 2.24 125.48 Info same
ACCL - ASSOCIATED COMMERCIAL 10.00 176.00 176.00 0 0% 0 0.00 4.99 2.39 0.53 35.25 4.20 331.24 Info same
CIMO - CIE IMMOBILIERE (O) 10.00 690.00 690.00 0 0% 0 0.00 13.12 4.35 0.00 52.59 30.00 0.00 Info same
Industry
FORT - FORGES TARDIEU LTD 50.00 110.00 110.00 0 0% 0 0.00 0.00 0.00 0.89 0.00 0.00 123.11 Info same
GIL - LES GAZ INDUSTRIELS LTEE 10.00 60.00 60.00 0 0% 0 0.00 0.00 0.00 0.70 0.00 0.00 85.83 Info same
KLOS - KOLOS CEMENT LTD 0.00 127.00 127.00 0 0% 0 0.00 17.05 5.12 7.11 7.45 6.50 17.86 Info same
LFL I - LIVESTOCK FEED (O) 10.00 47.50 47.45 -0.05 0.11% 704 33,404.80 6.94 2.74 0.89 6.84 1.30 53.49 Info decreased
LFL J - LIVESTOCK FEED (P) 10.00 31.00 31.00 0 0% 16 495.45 0.00 3.87 0.00 0.00 1.20 0.00 Info same
LMLC I - LES MOULINS DE LA CONC. (O) 100.00 213.00 213.00 0 0% 0 0.00 22.44 3.29 0.77 9.49 7.00 276.67 Info same
LMLC J - LES MOULINS DE LA CONC. (P) 100.00 400.00 400.00 0 0% 0 0.00 0.00 5.00 0.00 0.00 20.00 0.00 Info same
MCOS - MAURITIUS COSMETICS 10.00 40.00 40.00 0 0% 0 0.00 0.00 0.83 0.45 0.00 0.33 89.37 Info same
MIL - MARGARINE INDUSTRIES LTD 100.00 923.00 923.00 0 0% 0 0.00 15.39 5.42 1.27 59.99 50.00 725.25 Info same
MSIL - MAURITIUS SECONDARY INDUSTRIES 10.00 35.90 35.90 0 0% 0 0.00 8.01 2.79 0.47 4.48 1.00 76.56 Info same
PCCL - PAPER CONVERTING LTD 10.00 31.50 31.50 0 0% 33 1,026.30 0.00 1.27 0.42 0.00 0.40 75.64 Info same
QBL - QUALITY BEVERAGES 10.00 15.00 15.00 0 0% 0 0.00 18.52 5.33 1.02 0.81 0.80 14.64 Info same
SAIL - SOAP and ALLIED IND. (O) 10.00 20.00 20.00 0 0% 0 0.00 68.97 2.50 0.44 0.29 0.50 45.52 Info same
Investments
ASCE - ASCENCIA LTD [Class A Shares] 0.00 19.70 20.00 0.3 1.52% 1,900 37,550.00 10.47 3.75 1.32 1.91 0.75 15.10 Info increased
ASCE.J - ASCENCIA [PREF] 0.00 20.00 20.00 0 0% 0 0.00 0.00 3.95 0.00 0.00 0.79 0.00 Info same
EUDC - EUDCOS 1.00 14.00 14.00 0 0% 1,025 14,350.00 8.14 6.43 0.79 1.72 0.90 17.78 Info same
FIDE - THE BEE EQUITY PARTNERS LTD 1.00 31.70 31.70 0 0% 0 0.00 10.97 2.21 0.52 2.89 0.70 61.43 Info same
PHIN - PHOENIX INVESTMENT 10.00 385.00 385.00 0 0% 182 70,142.00 15.17 2.10 1.77 25.38 8.08 217.41 Info same
RHT - HOLDINGS LTD 2.00 31.00 31.00 0 0% 0 0.00 17.22 3.55 0.54 1.80 1.10 57.12 Info same
UTIN - UNITED INVESTMENT 1.00 8.10 8.10 0 0% 120,100 972,810.00 28.93 0.00 0.71 0.28 0.00 11.39 Info same
Leisure & Hotels
CHSL - CONSTANCE HOTELS SERVICES LIMITED 10.00 27.15 27.15 0 0% 0 0.00 14.92 1.84 0.49 1.82 0.50 55.57 Info same
MOLI - MORNING LIGHT 10.00 23.00 23.00 0 0% 0 0.00 25.27 4.35 0.95 0.91 1.00 24.12 Info same
SCT - SOUTHERN CROSS TOURIST 0.00 4.66 4.66 0 0% 0 0.00 0.00 0.00 1.96 0.00 0.00 2.38 Info same
TPL I - TROPICAL PARADISE (ORD) 0.00 6.14 6.14 0 0% 0 0.00 21.93 1.79 0.57 0.28 0.11 10.82 Info same
TPL J - TROPICAL PARADISE (PREF) 100.00 370.00 370.00 0 0% 0 0.00 0.00 2.16 0.00 0.00 8.00 0.00 Info same
Property development
APL. - ATTITUDE PROPERTY LIMITED 0.00 12.70 12.70 0 0% 0 0.00 7.38 5.12 1.11 1.72 0.65 11.48 Info same
LAVA - LAVASTONE LTD 0.00 2.90 2.90 0 0% 0 0.00 29.00 0.00 1.28 0.10 0.00 2.26 Info same
NOV - NOVUS PROPERTIES LTD 0.00 9.50 9.50 0 0% 208,000 1,976,000.00 12.50 5.26 0.96 0.76 0.50 9.88 Info same
Sugar
CSE - CONSTANCE LA GAIETE COMPANY LIMITED 25.00 104.00 104.00 0 0% 0 0.00 0.00 0.00 1.29 0.00 0.00 80.67 Info same
MSE I - MEDINE LIMITED 10.00 62.00 62.00 0 0% 0 0.00 0.00 4.27 0.45 0.00 2.65 139.14 Info same
UNSE - THE UNION SUG EST LTD 1.00 23.50 23.50 0 0% 0 0.00 0.00 0.00 0.29 0.00 0.00 81.58 Info same
Transport
UBS - UNITED BUS SERVICE 10.00 40.00 40.00 0 0% 0 0.00 2.58 2.50 0.77 15.49 1.00 52.25 Info same
Others
COVI - COVIFRA 10.00 24.50 24.50 0 0% 0 0.00 26.92 5.27 1.40 0.91 1.29 17.44 Info same
FKL - CIEL TEXTILE 0.00 42.00 42.00 0 0% 2,562 107,604.00 18.34 6.55 1.00 2.29 2.75 42.17 Info same
HTLS - HOTELEST LTD 10.00 26.25 26.25 0 0% 0 0.00 14.91 1.75 0.47 1.76 0.46 55.54 Info same
MASC - C-CARE (MAURITIUS) LTD 0.00 2.81 2.81 0 0% 5,000 14,050.00 0.00 0.00 2.44 0.00 0.00 1.15 Info same
MFDG - MFD GROUP LTD 0.00 9.10 9.10 0 0% 27 245.70 28.44 3.19 1.02 0.32 0.29 8.88 Info same
SIT LAND HOLDING 15,000.00 10,000.00 10,000.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Index
DEMEX 100.00 229.25 229.82 0.57 0.25% 0 0.00 0.00 Info increased
DEMTRI 100.00 324.37 325.18 0.81 0.25% 0 0.00 0.00 Info increased
SEM-BI 100.00 98.57 98.80 0.23 0.23% 0 0.00 0.00 Info increased
SEMSI 100.00 120.25 120.03 -0.22 0.18% 0 0.00 0.00 Info decreased
  • Market Volume Traded (shares) 339,549.00
  • Market (Turnover) Value Traded (Rs) 3,227,678.25
  • Market Capitalisation (Rs) 57,517,382,657.56