DEM Markets

Previous session : Friday, June 26, 2020
Current session : Monday, June 29, 2020
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded P/E Ratio Dividend Yield % Price/NAV Ratio EPS DPS NAV Chart/ News
Banks & Insurance
ABCB - ABC BANKING CORPORATION 10.00 20.00 19.90 -0.1 0.5% 1,050 20,965.00 6.77 3.87 0.86 2.94 0.77 23.22 Info decreased
ANGM - SWAN LIFE LTD 10.00 1,395.00 1,395.00 0 0% 0 0.00 9.37 4.26 0.00 148.89 59.40 0.00 Info same
Commerce
ABC - ABC MOTORS COMPANY 10.00 125.00 125.00 0 0% 0 0.00 13.10 2.00 0.88 9.54 2.50 141.89 Info same
ACCL - ASSOCIATED COMMERCIAL 10.00 175.00 175.00 0 0% 0 0.00 4.29 1.71 0.48 40.80 3.00 362.9 Info same
CIMO - CIE IMMOBILIERE (O) 10.00 725.00 725.00 0 0% 0 0.00 13.24 4.83 0.62 54.75 35.00 1169.02 Info same
Industry
FORT - FORGES TARDIEU LTD 50.00 115.00 115.00 0 0% 0 0.00 0.00 0.00 0.93 0.00 0.00 123.11 Info same
GIL - LES GAZ INDUSTRIELS LTEE 10.00 38.80 38.80 0 0% 0 0.00 0.00 3.09 0.46 0.00 1.20 84.38 Info same
KLOS - KOLOS CEMENT LTD - 139.00 139.00 0 0% 0 0.00 21.35 4.96 8.83 6.51 6.90 15.75 Info same
LFL I - LIVESTOCK FEED (O) 10.00 45.00 45.00 0 0% 0 0.00 8.17 2.67 0.79 5.51 1.20 57.3 Info same
LFL J - LIVESTOCK FEED (P) 10.00 30.35 30.35 0 0% 0 0.00 0.00 3.95 0.00 0.00 1.20 0.00 Info same
LMLC I - LES MOULINS DE LA CONC. (O) 100.00 210.00 210.00 0 0% 0 0.00 17.75 3.33 0.75 11.83 7.00 278.33 Info same
LMLC J - LES MOULINS DE LA CONC. (P) 100.00 400.25 400.25 0 0% 0 0.00 0.00 5.00 0.00 0.00 20.00 0.00 Info same
MCOS - MAURITIUS COSMETICS 10.00 39.70 39.70 0 0% 0 0.00 0.00 0.82 0.53 0.00 0.33 74.47 Info same
MSIL - MAURITIUS SECONDARY INDUSTRIES 10.00 34.15 34.15 0 0% 0 0.00 7.81 2.93 0.38 4.37 1.00 90.87 Info same
PCCL - PAPER CONVERTING LTD 10.00 24.85 27.30 2.45 9.86% 2,100 53,330.00 0.00 1.47 0.45 0.00 0.40 60.51 Info increased
QBL - QUALITY BEVERAGES 10.00 13.40 13.40 0 0% 400 5,360.00 14.11 6.72 0.91 0.95 0.90 14.65 Info same
SAIL - SOAP and ALLIED IND. (O) 10.00 20.95 20.95 0 0% 0 0.00 8.99 3.58 0.43 2.33 0.75 49.16 Info same
Investments
ASCE - ASCENCIA LTD [Class A Shares] ___ 17.20 16.90 -0.3 1.74% 6,460 109,291.00 8.58 4.85 1.04 1.97 0.82 16.25 Info decreased
ASCE.J - ASCENCIA [PREF] ___ 0.00 0.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
EUDC - EUDCOS 1.00 10.25 10.50 0.25 2.44% 225,700 2,369,850.00 12.07 13.81 0.88 0.87 1.45 11.87 Info increased
FIDE - THE BEE EQUITY PARTNERS LTD 1.00 24.10 24.10 0 0% 0 0.00 14.88 2.90 0.36 1.62 0.70 67.00 Info same
PHIN - PHOENIX INVESTMENT 10.00 420.00 420.00 0 0% 62 25,730.00 12.30 2.62 1.81 34.16 11.02 231.56 Info same
RHT - HOLDINGS LTD 2.00 29.00 29.00 0 0% 300 8,700.00 0.00 3.10 0.52 0.00 0.90 55.4 Info same
UTIN - UNITED INVESTMENT 1.00 7.00 7.38 0.38 5.43% 10,800 79,640.00 21.71 0.00 0.63 0.34 0.00 11.73 Info increased
Leisure & Hotels
CHSL - CONSTANCE HOTELS SERVICES LIMITED 10.00 16.00 16.00 0 0% 0 0.00 8.79 3.13 0.29 1.82 0.50 55.57 Info same
MOLI - MORNING LIGHT 10.00 20.80 20.80 0 0% 0 0.00 24.76 4.81 0.85 0.84 1.00 24.51 Info same
SCT - SOUTHERN CROSS TOURIST ___ 3.60 3.60 0 0% 0 0.00 0.00 0.00 0.53 0.00 0.00 6.8 Info same
TPL I - TROPICAL PARADISE (ORD) ___ 4.75 4.75 0 0% 0 0.00 18.27 2.21 0.43 0.26 0.11 10.95 Info same
TPL J - TROPICAL PARADISE (PREF) 100.00 303.00 303.00 0 0% 0 0.00 0.00 5.28 0.00 0.00 16.00 0.00 Info same
Others
COVI - COVIFRA 10.00 20.50 20.50 0 0% 0 0.00 5.63 6.54 1.05 3.64 1.34 19.58 Info same
HTLS - HOTELEST LTD 10.00 18.55 18.55 0 0% 0 0.00 10.54 2.48 0.33 1.76 0.46 55.54 Info same
MASC - C-CARE (MAURITIUS) LTD ___ 4.34 4.34 0 0% 0 0.00 21.70 0.00 3.05 0.20 0.00 1.42 Info same
MFDG - MFD GROUP LTD ___ 11.35 11.00 -0.35 3.08% 2,000 22,000.00 27.50 2.91 1.23 0.40 0.32 8.93 Info decreased
SIT LAND HOLDING 15,000.00 8,000.00 8,000.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Property development
APL. - ATTITUDE PROPERTY LIMITED ___ 11.50 11.45 -0.05 0.43% 420 4,825.00 15.07 6.55 0.99 0.76 0.75 11.55 Info decreased
LAVA - LAVASTONE LTD ___ 1.34 1.37 0.03 2.24% 80,000 109,000.00 3.91 2.92 0.37 0.35 0.04 3.7 Info increased
NOV - NOVUS PROPERTIES LTD ___ 9.50 9.50 0 0% 0 0.00 21.59 3.79 0.94 0.44 0.36 10.14 Info same
SEMA.I - SEMARIS LIMITED ___ 1.07 1.10 0.03 2.8% 47,393 51,663.51 5.79 0.00 0.16 0.19 0.00 6.73 Info increased
Sugar
CSE - CONSTANCE LA GAIETE COMPANY LIMITED 25.00 90.00 90.00 0 0% 0 0.00 0.00 0.00 2.03 0.00 0.00 44.42 Info same
UNSE - THE UNION SUG EST LTD ___ 11.50 10.00 -1.5 13.04% 20,000 200,000.00 0.00 0.00 0.15 0.00 0.00 67.82 Info decreased
Transport
UBS - UNITED BUS SERVICE 10.00 39.00 39.00 0 0% 0 0.00 2.69 2.56 0.60 14.49 1.00 65.4 Info same
Index
DEMEX 100.00 206.80 206.40 -0.4 0.19% 0 0.00 Info decreased
DEMTRI ( In Rs Terms ) 100.00 300.93 300.60 -0.33 0.11% 0 0.00 Info decreased
SEMSI 100.00 91.39 91.66 0.27 0.3% 0 0.00 Info increased
SEM-BI 100.00 100.39 100.38 -0.01 0.01% 0 0.00 Info decreased
Name Last Closing Today's Closing Net Change % Change Volume Value Traded YTM Accrued Interest Issue Date Maturity Date Chart/ News
Debentures / Bonds
ASCE.B - ASCENCIA LIMITED BONDS 12.97 12.97 0 0% 0 0.00 4.19 0.004 08-Dec-15 30-Jun-25 Info same
NFUTB - NEW FUTURES LTD- [EURO] 1,005.45 1,005.45 0 0% 0 0.00 3.84 40.33 28-Jun-18 28-Jun-23 Info same
  • Market Volume Traded (shares) 396,685.00
  • Market (Turnover) Value Traded (Rs) 3,060,354.51
  • Market Capitalisation (Rs) 43,082,084,685.29