DEM Markets

Previous session : Wednesday, March 18, 2020
Current session : Thursday, March 19, 2020
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded P/E Ratio Dividend Yield % Price/NAV Ratio EPS DPS NAV Chart/ News
Banks & Insurance
ABCB - ABC BANKING CORPORATION 10.00 25.00 24.55 -0.45 1.8% 500 12,275.00 8.35 3.14 1.06 2.94 0.77 23.22 Info decreased
ANGM - SWAN LIFE LTD 10.00 1,340.00 1,340.00 0 0% 0 0.00 10.85 4.43 0.00 123.52 59.40 0.00 Info same
Commerce
ABC - ABC MOTORS COMPANY 10.00 125.00 125.00 0 0% 0 0.00 13.10 2.00 0.88 9.54 2.50 141.89 Info same
ACCL - ASSOCIATED COMMERCIAL 10.00 175.00 175.00 0 0% 0 0.00 4.29 2.40 0.48 40.80 4.20 362.9 Info same
CIMO - CIE IMMOBILIERE (O) 10.00 725.00 725.00 0 0% 0 0.00 13.79 4.83 0.63 52.59 35.00 1149.12 Info same
Industry
FORT - FORGES TARDIEU LTD 50.00 115.00 115.00 0 0% 0 0.00 0.00 0.00 0.93 0.00 0.00 123.11 Info same
GIL - LES GAZ INDUSTRIELS LTEE 10.00 48.50 48.50 0 0% 8 388.00 0.00 2.47 0.57 0.00 1.20 84.38 Info same
KLOS - KOLOS CEMENT LTD - 145.00 142.00 -3 2.07% 300 42,600.00 19.06 4.58 7.95 7.45 6.50 17.86 Info decreased
LFL I - LIVESTOCK FEED (O) 10.00 50.00 47.00 -3 6% 44,500 2,092,500.00 8.53 2.77 0.82 5.51 1.30 57.3 Info decreased
LFL J - LIVESTOCK FEED (P) 10.00 30.35 30.35 0 0% 67 2,033.45 0.00 3.95 0.00 0.00 1.20 0.00 Info same
LMLC I - LES MOULINS DE LA CONC. (O) 100.00 210.00 210.00 0 0% 7 1,225.00 17.75 3.33 0.75 11.83 7.00 278.33 Info same
LMLC J - LES MOULINS DE LA CONC. (P) 100.00 400.00 400.00 0 0% 28 11,200.00 0.00 5.00 0.00 0.00 20.00 0.00 Info same
MCOS - MAURITIUS COSMETICS 10.00 39.70 39.70 0 0% 8 317.60 0.00 0.82 0.53 0.00 0.33 74.47 Info same
MSIL - MAURITIUS SECONDARY INDUSTRIES 10.00 34.15 34.15 0 0% 0 0.00 7.81 2.93 0.38 4.37 1.00 90.87 Info same
PCCL - PAPER CONVERTING LTD 10.00 27.85 27.85 0 0% 0 0.00 0.00 1.44 0.46 0.00 0.40 60.51 Info same
QBL - QUALITY BEVERAGES 10.00 14.50 14.50 0 0% 274 3,973.00 17.90 6.21 1.63 0.81 0.90 8.9 Info same
SAIL - SOAP and ALLIED IND. (O) 10.00 19.55 19.55 0 0% 8 136.00 67.41 3.84 0.43 0.29 0.75 45.52 Info same
Investments
ASCE - ASCENCIA LTD [Class A Shares] ___ 21.45 20.00 -1.45 6.76% 1,008 20,671.20 10.15 4.10 1.23 1.97 0.82 16.25 Info decreased
ASCE.J - ASCENCIA [PREF] ___ 19.00 19.00 0 0% 0 0.00 0.00 4.16 0.00 0.00 0.79 0.00 Info same
EUDC - EUDCOS 1.00 12.45 12.25 -0.2 1.61% 686,800 8,413,131.25 14.08 11.84 1.03 0.87 1.45 11.87 Info decreased
FIDE - THE BEE EQUITY PARTNERS LTD 1.00 30.00 30.00 0 0% 0 0.00 18.52 2.33 0.45 1.62 0.70 67.00 Info same
PHIN - PHOENIX INVESTMENT 10.00 382.00 382.00 0 0% 0 0.00 11.18 2.99 1.65 34.16 11.44 231.56 Info same
RHT - HOLDINGS LTD 2.00 29.00 29.00 0 0% 0 0.00 0.00 3.10 0.52 0.00 0.90 55.4 Info same
UTIN - UNITED INVESTMENT 1.00 7.70 7.70 0 0% 0 0.00 22.65 0.00 0.66 0.34 0.00 11.73 Info same
Leisure & Hotels
CHSL - CONSTANCE HOTELS SERVICES LIMITED 10.00 18.00 18.00 0 0% 50 1,000.00 9.89 2.78 0.32 1.82 0.50 55.57 Info same
MOLI - MORNING LIGHT 10.00 20.80 20.80 0 0% 0 0.00 24.76 4.81 0.85 0.84 1.00 24.51 Info same
SCT - SOUTHERN CROSS TOURIST ___ 3.60 3.60 0 0% 0 0.00 0.00 0.00 1.51 0.00 0.00 2.38 Info same
TPL I - TROPICAL PARADISE (ORD) ___ 5.50 5.50 0 0% 0 0.00 21.15 1.91 0.50 0.26 0.11 10.95 Info same
TPL J - TROPICAL PARADISE (PREF) 100.00 345.00 345.00 0 0% 0 0.00 0.00 4.64 0.00 0.00 16.00 0.00 Info same
Others
COVI - COVIFRA 10.00 26.00 26.00 0 0% 0 0.00 7.14 5.15 1.33 3.64 1.34 19.58 Info same
HTLS - HOTELEST LTD 10.00 18.35 18.35 0 0% 0 0.00 10.43 2.51 0.33 1.76 0.46 55.54 Info same
MASC - C-CARE (MAURITIUS) LTD ___ 3.60 3.60 0 0% 100 360.00 18.00 0.00 2.53 0.20 0.00 1.42 Info same
MFDG - MFD GROUP LTD ___ 10.50 10.50 0 0% 0 0.00 36.21 3.05 1.18 0.29 0.32 8.88 Info same
SIT LAND HOLDING 15,000.00 9,695.00 9,695.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Property development
APL. - ATTITUDE PROPERTY LIMITED ___ 12.10 11.30 -0.8 6.61% 3,900 45,090.00 14.87 6.64 0.98 0.76 0.75 11.55 Info decreased
LAVA - LAVASTONE LTD ___ 1.60 1.40 -0.2 12.5% 22,500 33,414.00 4.00 2.86 0.38 0.35 0.04 3.7 Info decreased
NOV - NOVUS PROPERTIES LTD ___ 9.80 9.80 0 0% 0 0.00 22.27 3.67 0.97 0.44 0.36 10.14 Info same
SEMA.I - SEMARIS LIMITED ___ 1.40 1.30 -0.1 7.14% 15,330 20,166.00 6.84 0.00 0.19 0.19 0.00 6.73 Info decreased
Sugar
CSE - CONSTANCE LA GAIETE COMPANY LIMITED 25.00 100.00 100.00 0 0% 0 0.00 0.00 0.00 1.24 0.00 0.00 80.67 Info same
UNSE - THE UNION SUG EST LTD ___ 10.50 10.50 0 0% 0 0.00 0.00 0.00 0.15 0.00 0.00 67.82 Info same
Transport
UBS - UNITED BUS SERVICE 10.00 39.00 39.00 0 0% 0 0.00 2.69 2.56 0.60 14.49 1.00 65.4 Info same
Index
DEMEX 100.00 223.88 217.86 -6.02 2.69% 0 0.00 Info decreased
DEMTRI ( In Rs Terms ) 100.00 324.54 315.81 -8.73 2.69% 0 0.00 Info decreased
SEMSI 100.00 96.99 86.10 -10.89 11.23% 0 0.00 Info decreased
SEM-BI 100.00 100.32 99.96 -0.36 0.36% 0 0.00 Info decreased
Name Last Closing Today's Closing Net Change % Change Volume Value Traded YTM Accrued Interest Issue Date Maturity Date Chart/ News
Debentures / Bonds
ASCE.B - ASCENCIA LIMITED BONDS 13.01 13.01 0 0% 0 0.00 4.19 0.53 08-Dec-15 30-Jun-25 Info same
NFUTB - NEW FUTURES LTD- [EURO] 1,005.45 1,005.45 0 0% 0 0.00 3.84 29.37 28-Jun-18 28-Jun-23 Info same
  • Market Volume Traded (shares) 775,388.00
  • Market (Turnover) Value Traded (Rs) 10,700,480.50
  • Market Capitalisation (Rs) 45,474,656,246.75