DEM Markets
Previous session : Friday, June 26, 2020
Current session : Monday, June 29, 2020
| Name | Nominal Value | Previous Price | Current Price | Net Change | % Change | Volume | Value Traded | P/E Ratio | Dividend Yield % | Price/NAV Ratio | EPS | DPS | NAV | Chart/ News | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks & Insurance | |||||||||||||||
| ABCB - ABC BANKING CORPORATION | 10.00 | 20.00 | 19.90 | -0.1 | 0.5% | 1,050 | 20,965.00 | 6.77 | 3.87 | 0.86 | 2.94 | 0.77 | 23.22 | Info | decreased |
| ANGM - SWAN LIFE LTD | 10.00 | 1,395.00 | 1,395.00 | 0 | 0% | 0 | 0.00 | 9.37 | 4.26 | 0.00 | 148.89 | 59.40 | 0.00 | Info | same |
| Commerce | |||||||||||||||
| ABC - ABC MOTORS COMPANY | 10.00 | 125.00 | 125.00 | 0 | 0% | 0 | 0.00 | 13.10 | 2.00 | 0.88 | 9.54 | 2.50 | 141.89 | Info | same |
| ACCL - ASSOCIATED COMMERCIAL | 10.00 | 175.00 | 175.00 | 0 | 0% | 0 | 0.00 | 4.29 | 1.71 | 0.48 | 40.80 | 3.00 | 362.9 | Info | same |
| CIMO - CIE IMMOBILIERE (O) | 10.00 | 725.00 | 725.00 | 0 | 0% | 0 | 0.00 | 13.24 | 4.83 | 0.62 | 54.75 | 35.00 | 1169.02 | Info | same |
| Industry | |||||||||||||||
| FORT - FORGES TARDIEU LTD | 50.00 | 115.00 | 115.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.93 | 0.00 | 0.00 | 123.11 | Info | same |
| GIL - LES GAZ INDUSTRIELS LTEE | 10.00 | 38.80 | 38.80 | 0 | 0% | 0 | 0.00 | 0.00 | 3.09 | 0.46 | 0.00 | 1.20 | 84.38 | Info | same |
| KLOS - KOLOS CEMENT LTD | - | 139.00 | 139.00 | 0 | 0% | 0 | 0.00 | 21.35 | 4.96 | 8.83 | 6.51 | 6.90 | 15.75 | Info | same |
| LFL I - LIVESTOCK FEED (O) | 10.00 | 45.00 | 45.00 | 0 | 0% | 0 | 0.00 | 8.17 | 2.67 | 0.79 | 5.51 | 1.20 | 57.3 | Info | same |
| LFL J - LIVESTOCK FEED (P) | 10.00 | 30.35 | 30.35 | 0 | 0% | 0 | 0.00 | 0.00 | 3.95 | 0.00 | 0.00 | 1.20 | 0.00 | Info | same |
| LMLC I - LES MOULINS DE LA CONC. (O) | 100.00 | 210.00 | 210.00 | 0 | 0% | 0 | 0.00 | 17.75 | 3.33 | 0.75 | 11.83 | 7.00 | 278.33 | Info | same |
| LMLC J - LES MOULINS DE LA CONC. (P) | 100.00 | 400.25 | 400.25 | 0 | 0% | 0 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 20.00 | 0.00 | Info | same |
| MCOS - MAURITIUS COSMETICS | 10.00 | 39.70 | 39.70 | 0 | 0% | 0 | 0.00 | 0.00 | 0.82 | 0.53 | 0.00 | 0.33 | 74.47 | Info | same |
| MSIL - MAURITIUS SECONDARY INDUSTRIES | 10.00 | 34.15 | 34.15 | 0 | 0% | 0 | 0.00 | 7.81 | 2.93 | 0.38 | 4.37 | 1.00 | 90.87 | Info | same |
| PCCL - PAPER CONVERTING LTD | 10.00 | 24.85 | 27.30 | 2.45 | 9.86% | 2,100 | 53,330.00 | 0.00 | 1.47 | 0.45 | 0.00 | 0.40 | 60.51 | Info | increased |
| QBL - QUALITY BEVERAGES | 10.00 | 13.40 | 13.40 | 0 | 0% | 400 | 5,360.00 | 14.11 | 6.72 | 0.91 | 0.95 | 0.90 | 14.65 | Info | same |
| SAIL - SOAP and ALLIED IND. (O) | 10.00 | 20.95 | 20.95 | 0 | 0% | 0 | 0.00 | 8.99 | 3.58 | 0.43 | 2.33 | 0.75 | 49.16 | Info | same |
| Investments | |||||||||||||||
| ASCE - ASCENCIA LTD [Class A Shares] | ___ | 17.20 | 16.90 | -0.3 | 1.74% | 6,460 | 109,291.00 | 8.58 | 4.85 | 1.04 | 1.97 | 0.82 | 16.25 | Info | decreased |
| ASCE.J - ASCENCIA [PREF] | ___ | 0.00 | 0.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| EUDC - EUDCOS | 1.00 | 10.25 | 10.50 | 0.25 | 2.44% | 225,700 | 2,369,850.00 | 12.07 | 13.81 | 0.88 | 0.87 | 1.45 | 11.87 | Info | increased |
| FIDE - THE BEE EQUITY PARTNERS LTD | 1.00 | 24.10 | 24.10 | 0 | 0% | 0 | 0.00 | 14.88 | 2.90 | 0.36 | 1.62 | 0.70 | 67.00 | Info | same |
| PHIN - PHOENIX INVESTMENT | 10.00 | 420.00 | 420.00 | 0 | 0% | 62 | 25,730.00 | 12.30 | 2.62 | 1.81 | 34.16 | 11.02 | 231.56 | Info | same |
| RHT - HOLDINGS LTD | 2.00 | 29.00 | 29.00 | 0 | 0% | 300 | 8,700.00 | 0.00 | 3.10 | 0.52 | 0.00 | 0.90 | 55.4 | Info | same |
| UTIN - UNITED INVESTMENT | 1.00 | 7.00 | 7.38 | 0.38 | 5.43% | 10,800 | 79,640.00 | 21.71 | 0.00 | 0.63 | 0.34 | 0.00 | 11.73 | Info | increased |
| Leisure & Hotels | |||||||||||||||
| CHSL - CONSTANCE HOTELS SERVICES LIMITED | 10.00 | 16.00 | 16.00 | 0 | 0% | 0 | 0.00 | 8.79 | 3.13 | 0.29 | 1.82 | 0.50 | 55.57 | Info | same |
| MOLI - MORNING LIGHT | 10.00 | 20.80 | 20.80 | 0 | 0% | 0 | 0.00 | 24.76 | 4.81 | 0.85 | 0.84 | 1.00 | 24.51 | Info | same |
| SCT - SOUTHERN CROSS TOURIST | ___ | 3.60 | 3.60 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.53 | 0.00 | 0.00 | 6.8 | Info | same |
| TPL I - TROPICAL PARADISE (ORD) | ___ | 4.75 | 4.75 | 0 | 0% | 0 | 0.00 | 18.27 | 2.21 | 0.43 | 0.26 | 0.11 | 10.95 | Info | same |
| TPL J - TROPICAL PARADISE (PREF) | 100.00 | 303.00 | 303.00 | 0 | 0% | 0 | 0.00 | 0.00 | 5.28 | 0.00 | 0.00 | 16.00 | 0.00 | Info | same |
| Others | |||||||||||||||
| COVI - COVIFRA | 10.00 | 20.50 | 20.50 | 0 | 0% | 0 | 0.00 | 5.63 | 6.54 | 1.05 | 3.64 | 1.34 | 19.58 | Info | same |
| HTLS - HOTELEST LTD | 10.00 | 18.55 | 18.55 | 0 | 0% | 0 | 0.00 | 10.54 | 2.48 | 0.33 | 1.76 | 0.46 | 55.54 | Info | same |
| MASC - C-CARE (MAURITIUS) LTD | ___ | 4.34 | 4.34 | 0 | 0% | 0 | 0.00 | 21.70 | 0.00 | 3.05 | 0.20 | 0.00 | 1.42 | Info | same |
| MFDG - MFD GROUP LTD | ___ | 11.35 | 11.00 | -0.35 | 3.08% | 2,000 | 22,000.00 | 27.50 | 2.91 | 1.23 | 0.40 | 0.32 | 8.93 | Info | decreased |
| SIT LAND HOLDING | 15,000.00 | 8,000.00 | 8,000.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Property development | |||||||||||||||
| APL. - ATTITUDE PROPERTY LIMITED | ___ | 11.50 | 11.45 | -0.05 | 0.43% | 420 | 4,825.00 | 15.07 | 6.55 | 0.99 | 0.76 | 0.75 | 11.55 | Info | decreased |
| LAVA - LAVASTONE LTD | ___ | 1.34 | 1.37 | 0.03 | 2.24% | 80,000 | 109,000.00 | 3.91 | 2.92 | 0.37 | 0.35 | 0.04 | 3.7 | Info | increased |
| NOV - NOVUS PROPERTIES LTD | ___ | 9.50 | 9.50 | 0 | 0% | 0 | 0.00 | 21.59 | 3.79 | 0.94 | 0.44 | 0.36 | 10.14 | Info | same |
| SEMA.I - SEMARIS LIMITED | ___ | 1.07 | 1.10 | 0.03 | 2.8% | 47,393 | 51,663.51 | 5.79 | 0.00 | 0.16 | 0.19 | 0.00 | 6.73 | Info | increased |
| Sugar | |||||||||||||||
| CSE - CONSTANCE LA GAIETE COMPANY LIMITED | 25.00 | 90.00 | 90.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 2.03 | 0.00 | 0.00 | 44.42 | Info | same |
| UNSE - THE UNION SUG EST LTD | ___ | 11.50 | 10.00 | -1.5 | 13.04% | 20,000 | 200,000.00 | 0.00 | 0.00 | 0.15 | 0.00 | 0.00 | 67.82 | Info | decreased |
| Transport | |||||||||||||||
| UBS - UNITED BUS SERVICE | 10.00 | 39.00 | 39.00 | 0 | 0% | 0 | 0.00 | 2.69 | 2.56 | 0.60 | 14.49 | 1.00 | 65.4 | Info | same |
| Index | |||||||||||||||
| DEMEX | 100.00 | 206.80 | 206.40 | -0.4 | 0.19% | 0 | 0.00 | Info | decreased | ||||||
| DEMTRI ( In Rs Terms ) | 100.00 | 300.93 | 300.60 | -0.33 | 0.11% | 0 | 0.00 | Info | decreased | ||||||
| SEMSI | 100.00 | 91.39 | 91.66 | 0.27 | 0.3% | 0 | 0.00 | Info | increased | ||||||
| SEM-BI | 100.00 | 100.39 | 100.38 | -0.01 | 0.01% | 0 | 0.00 | Info | decreased | ||||||
| Name | Last Closing | Today's Closing | Net Change | % Change | Volume | Value Traded | YTM | Accrued Interest | Issue Date | Maturity Date | Chart/ News | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Debentures / Bonds | |||||||||||||||
| ASCE.B - ASCENCIA LIMITED BONDS | 12.97 | 12.97 | 0 | 0% | 0 | 0.00 | 4.19 | 0.004 | 08-Dec-15 | 30-Jun-25 | Info | same | |||
| NFUTB - NEW FUTURES LTD- [EURO] | 1,005.45 | 1,005.45 | 0 | 0% | 0 | 0.00 | 3.84 | 40.33 | 28-Jun-18 | 28-Jun-23 | Info | same | |||
- Market Volume Traded (shares) 396,685.00
- Market (Turnover) Value Traded (Rs) 3,060,354.51
- Market Capitalisation (Rs) 43,082,084,685.29