DEM Markets

Previous session : Tuesday, September 21, 2021
Current session : Wednesday, September 22, 2021
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded P/E Ratio Dividend Yield % Price/NAV Ratio EPS DPS NAV Chart/ News
Banks & Insurance
ABCB - ABC BANKING CORPORATION 10.00 19.25 19.25 0 0% 0 0.00 12.18 0.00 0.80 1.58 0.00 24.08 Info same
ANGM - SWAN LIFE LTD 10.00 1,260.00 1,260.00 0 0% 8 11,600.00 6.41 4.71 0.00 196.68 59.40 0.00 Info same
Commerce
ABC - ABC MOTORS COMPANY 10.00 126.00 126.00 0 0% 0 0.00 0.00 0.00 0.73 0.00 0.00 172.54 Info same
ACCL - ASSOCIATED COMMERCIAL 10.00 169.00 169.00 0 0% 0 0.00 8.18 1.78 0.46 20.67 3.00 366.03 Info same
CIMO - CIE IMMOBILIERE (O) 10.00 570.00 570.00 0 0% 0 0.00 16.62 0.00 0.47 34.30 0.00 1,203.00 Info same
Industry
FORT - FORGES TARDIEU LTD 50.00 115.00 115.00 0 0% 0 0.00 0.00 0.00 0.87 0.00 0.00 131.64 Info same
GIL - LES GAZ INDUSTRIELS LTEE 10.00 37.00 37.00 0 0% 0 0.00 0.00 0.00 0.46 0.00 0.00 80.35 Info same
KLOS - KOLOS CEMENT LTD - 190.00 190.00 0 0% 0 0.00 35.38 2.76 11.40 5.37 5.25 16.67 Info same
LFL I - LIVESTOCK FEED (O) 10.00 19.75 19.75 0 0% 7,600 150,100.00 10.47 2.03 0.98 1.89 0.40 20.09 Info same
LFL J - LIVESTOCK FEED (P) 10.00 29.50 29.50 0 0% 0 0.00 0.00 1.36 0.00 0.00 0.40 0.00 Info same
LMLC I - LES MOULINS DE LA CONC. (O) 100.00 160.00 160.00 0 0% 100 16,000.00 12.77 2.19 1.10 12.53 3.50 145.95 Info same
LMLC J - LES MOULINS DE LA CONC. (P) 100.00 450.00 450.00 0 0% 0 0.00 0.00 2.22 0.00 0.00 10.00 0.00 Info same
MCOS - MAURITIUS COSMETICS 10.00 18.50 18.50 0 0% 0 0.00 0.00 0.00 0.46 0.00 0.00 40.62 Info same
MSIL - MAURITIUS SECONDARY INDUSTRIES 10.00 34.50 34.50 0 0% 0 0.00 8.18 2.90 0.38 4.22 1.00 91.88 Info same
PCCL - PAPER CONVERTING LTD 10.00 28.10 22.50 -5.6 19.93% 1,000 23,940.00 43.27 0.00 0.37 0.52 0.00 61.02 Info decreased
QBL - QUALITY BEVERAGES 10.00 15.20 15.20 0 0% 0 0.00 0.00 0.00 1.42 0.00 0.00 10.7 Info same
SAIL - SOAP and ALLIED IND. (O) 10.00 19.00 19.00 0 0% 0 0.00 3.95 0.00 0.37 4.81 0.00 50.67 Info same
Investments
EUDC - EUDCOS 1.00 16.00 15.75 -0.25 1.56% 30,000 472,500.00 10.43 3.81 1.30 1.51 0.60 12.11 Info decreased
FIDE - THE BEE EQUITY PARTNERS LTD 1.00 28.35 29.00 0.65 2.29% 2,800 82,100.00 6.29 2.93 0.46 4.61 0.85 63.63 Info increased
PHIN - PHOENIX INVESTMENT 10.00 390.00 390.00 0 0% 0 0.00 16.37 2.83 1.68 23.82 11.04 232.15 Info same
RHT - HOLDINGS LTD 2.00 22.00 21.50 -0.5 2.27% 300 6,450.00 0.00 2.33 0.46 0.00 0.50 47.14 Info decreased
UTIN - UNITED INVESTMENT 1.00 6.48 6.48 0 0% 200 1,296.00 0.00 0.00 0.77 0.00 0.00 8.38 Info same
Leisure & Hotels
CHSL - CONSTANCE HOTELS SERVICES LIMITED 10.00 17.00 17.00 0 0% 0 0.00 0.00 0.00 0.31 0.00 0.00 54.52 Info same
MOLI - MORNING LIGHT 10.00 20.00 20.00 0 0% 0 0.00 0.00 0.00 0.88 0.00 0.00 22.68 Info same
SCT - SOUTHERN CROSS TOURIST ___ 2.58 2.58 0 0% 0 0.00 0.00 0.00 0.55 0.00 0.00 4.66 Info same
TPL I - TROPICAL PARADISE (ORD) ___ 4.00 4.00 0 0% 0 0.00 0.00 0.00 0.41 0.00 0.00 9.78 Info same
TPL J - TROPICAL PARADISE (PREF) 100.00 225.00 225.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Others
COVI - COVIFRA 10.00 22.00 22.00 0 0% 0 0.00 0.00 0.00 0.89 0.00 0.00 24.79 Info same
HTLS - HOTELEST LTD 10.00 18.50 18.50 0 0% 0 0.00 0.00 2.49 0.34 0.00 0.46 54.46 Info same
MASC - C-CARE (MAURITIUS) LTD ___ 20.00 20.00 0 0% 0 0.00 40.82 1.35 13.81 0.49 0.27 1.45 Info same
MFDG - MFD GROUP LTD ___ 11.10 11.10 0 0% 0 0.00 65.29 0.00 1.22 0.17 0.00 9.09 Info same
SIT LAND HOLDING 15,000.00 7,500.00 7,500.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Property development
APL. - ATTITUDE PROPERTY LIMITED ___ 10.95 10.95 0 0% 0 0.00 14.04 3.38 0.95 0.78 0.37 11.58 Info same
HPL - HAPPY WORLD PROPERTY LTD ___ 9.80 9.80 0 0% 0 0.00 16.61 4.59 0.96 0.59 0.45 10.22 Info same
LAVA - LAVASTONE LTD ___ 1.81 1.81 0 0% 0 0.00 0.00 1.10 0.51 0.00 0.02 3.56 Info same
NOV - NOVUS PROPERTIES LTD ___ 10.60 10.60 0 0% 0 0.00 22.55 3.87 1.06 0.47 0.41 9.99 Info same
SEMA.I - SEMARIS LIMITED ___ 0.88 0.90 0.02 2.27% 7,886 7,101.40 0.00 0.00 0.16 0.00 0.00 5.77 Info increased
Sugar
CSE - CONSTANCE LA GAIETE COMPANY LIMITED 25.00 70.00 70.00 0 0% 0 0.00 0.00 0.00 1.58 0.00 0.00 44.42 Info same
UNSE - THE UNION SUG EST LTD ___ 11.00 11.00 0 0% 0 0.00 0.00 0.00 0.13 0.00 0.00 82.67 Info same
Transport
UBS - UNITED BUS SERVICE 10.00 39.00 39.00 0 0% 0 0.00 5.13 0.00 0.54 7.60 0.00 71.88 Info same
Index
DEMEX 100.00 281.71 281.42 -0.29 0.1% 0 0.00 Info decreased
DEMTRI ( In Rs Terms ) 100.00 421.86 421.43 -0.43 0.1% 0 0.00 Info decreased
SEMSI 100.00 106.57 106.59 0.02 0.02% 0 0.00 Info increased
SEM-BI 100.00 103.02 103.00 -0.02 0.02% 0 0.00 Info decreased
Name Last Closing Today's Closing Net Change % Change Volume Value Traded YTM Accrued Interest Issue Date Maturity Date Chart/ News
Debentures / Bonds
NFUTB - NEW FUTURES LTD- [EURO] 999.91 999.91 0 0% 0 0.00 4 9.75 28-Jun-18 28-Jun-23 Info same
  • Market Volume Traded (shares) 49,894.00
  • Market (Turnover) Value Traded (Rs) 771,087.40
  • Market Capitalisation (Rs) 46,394,344,855.08