DEM Markets
Previous session : Wednesday, November 30, 2022
Current session : Friday, December 02, 2022
| Name | Nominal Value | Previous Price | Current Price | Net Change | % Change | Volume | Value Traded | P/E Ratio | Dividend Yield % | Price/NAV Ratio | EPS | DPS | NAV | Chart/ News | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks & Insurance | |||||||||||||||
| ABCB - ABC BANKING CORPORATION | 10.00 | 19.60 | 19.35 | -0.25 | 1.28% | 60,000 | 1,161,000.00 | 7.33 | 0.00 | 0.71 | 2.64 | 0.00 | 27.28 | Info | decreased |
| ANGM - SWAN LIFE LTD | 10.00 | 1,505.00 | 1,505.00 | 0 | 0% | 16 | 24,160.00 | 6.89 | 3.95 | 0.00 | 218.50 | 59.40 | 0.00 | Info | same |
| Commerce | |||||||||||||||
| ABC - ABC MOTORS COMPANY | 10.00 | 123.50 | 123.50 | 0 | 0% | 0 | 0.00 | 41.72 | 0.00 | 0.69 | 2.96 | 0.00 | 179.37 | Info | same |
| ACCL - ASSOCIATED COMMERCIAL | 10.00 | 166.50 | 166.50 | 0 | 0% | 0 | 0.00 | 2.66 | 2.52 | 0.36 | 62.68 | 4.20 | 465.93 | Info | same |
| CIMO - CIE IMMOBILIERE (O) | 10.00 | 699.00 | 800.00 | 101 | 14.45% | 800 | 639,900.00 | 32.12 | 2.13 | 0.66 | 24.91 | 17.00 | 1210.94 | Info | increased |
| Industry | |||||||||||||||
| FORT - FORGES TARDIEU LTD | 50.00 | 115.00 | 115.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.49 | 0.00 | 0.00 | 233.51 | Info | same |
| GIL - LES GAZ INDUSTRIELS LTEE | 10.00 | 50.00 | 50.00 | 0 | 0% | 0 | 0.00 | 21.10 | 5.00 | 0.53 | 2.37 | 2.50 | 93.94 | Info | same |
| KLOS - KOLOS CEMENT LTD | - | 217.00 | 217.00 | 0 | 0% | 0 | 0.00 | 52.42 | 2.43 | 5.94 | 4.14 | 5.27 | 36.51 | Info | same |
| LFL I - LIVESTOCK FEED (O) | 10.00 | 20.60 | 20.60 | 0 | 0% | 6,669 | 137,377.95 | 9.45 | 1.80 | 0.88 | 2.18 | 0.37 | 23.33 | Info | same |
| LFL J - LIVESTOCK FEED (P) | 10.00 | 30.50 | 30.50 | 0 | 0% | 200 | 6,100.00 | 0.00 | 3.93 | 0.00 | 0.00 | 1.20 | 0.00 | Info | same |
| LMLC I - LES MOULINS DE LA CONC. (O) | 100.00 | 149.00 | 149.00 | 0 | 0% | 0 | 0.00 | 25.21 | 2.01 | 0.76 | 5.91 | 3.00 | 195.6 | Info | same |
| LMLC J - LES MOULINS DE LA CONC. (P) | 100.00 | 433.00 | 433.00 | 0 | 0% | 25 | 10,825.00 | 0.00 | 4.62 | 0.00 | 0.00 | 20.00 | 0.00 | Info | same |
| MCOS - MAURITIUS COSMETICS | 10.00 | 22.45 | 20.00 | -2.45 | 10.91% | 300 | 6,000.00 | 166.67 | 0.40 | 0.49 | 0.12 | 0.08 | 40.68 | Info | decreased |
| MSIL - MAURITIUS SECONDARY INDUSTRIES | 10.00 | 31.00 | 31.00 | 0 | 0% | 0 | 0.00 | 0.00 | 1.61 | 0.32 | 0.00 | 0.50 | 97.92 | Info | same |
| PCCL - PAPER CONVERTING LTD | 10.00 | 29.50 | 24.50 | -5 | 16.95% | 100 | 2,450.00 | 29.17 | 0.82 | 0.40 | 0.84 | 0.20 | 61.66 | Info | decreased |
| QBL - QUALITY BEVERAGES | 10.00 | 10.30 | 10.30 | 0 | 0% | 0 | 0.00 | 79.23 | 0.00 | 0.68 | 0.13 | 0.00 | 15.15 | Info | same |
| SAIL - SOAP and ALLIED IND. (O) | 10.00 | 16.95 | 16.95 | 0 | 0% | 0 | 0.00 | 9.58 | 0.00 | 0.29 | 1.77 | 0.00 | 58.72 | Info | same |
| Investments | |||||||||||||||
| EUDC - EUDCOS | 1.00 | 15.00 | 15.00 | 0 | 0% | 0 | 0.00 | 6.17 | 2.67 | 0.92 | 2.43 | 0.40 | 16.36 | Info | same |
| FIDE - THE BEE EQUITY PARTNERS LTD | 1.00 | 55.00 | 51.00 | -4 | 7.27% | 1,200 | 61,200.00 | 6.85 | 9.80 | 0.73 | 7.45 | 5.00 | 70.24 | Info | decreased |
| MIWA - MIWA SUGAR - [USD] - Intro 28.11.22 | - | 0.35 | 0.30 | -0.05 | 14.29% | 253,235 | 3,425,713.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | decreased |
| PHIN - PHOENIX INVESTMENT | 10.00 | 375.00 | 375.00 | 0 | 0% | 0 | 0.00 | 16.93 | 3.05 | 1.28 | 22.15 | 11.44 | 293.8 | Info | same |
| RHT - HOLDINGS LTD | 2.00 | 19.10 | 19.10 | 0 | 0% | 0 | 0.00 | 0.00 | 1.57 | 0.34 | 0.00 | 0.30 | 57.00 | Info | same |
| UTIN - UNITED INVESTMENT | 1.00 | 4.20 | 4.02 | -0.18 | 4.29% | 165,600 | 694,848.00 | 0.00 | 0.00 | 0.58 | 0.00 | 0.00 | 6.98 | Info | decreased |
| Leisure & Hotels | |||||||||||||||
| CHSL - CONSTANCE HOTELS SERVICES LIMITED | 10.00 | 20.30 | 20.30 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.54 | 0.00 | 0.00 | 37.72 | Info | same |
| MOLI - MORNING LIGHT | 10.00 | 18.50 | 18.50 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.88 | 0.00 | 0.00 | 21.03 | Info | same |
| SCT - SOUTHERN CROSS TOURIST | ___ | 2.32 | 1.92 | -0.4 | 17.24% | 0 | 0.00 | 0.00 | 0.00 | 0.22 | 0.00 | 0.00 | 8.58 | Info | decreased |
| TPL I - TROPICAL PARADISE (ORD) | ___ | 3.70 | 3.70 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.36 | 0.00 | 0.00 | 10.34 | Info | same |
| TPL J - TROPICAL PARADISE (PREF) | 100.00 | 160.00 | 160.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Others | |||||||||||||||
| COVI - COVIFRA | 10.00 | 23.90 | 23.90 | 0 | 0% | 0 | 0.00 | 5.69 | 7.53 | 0.92 | 4.20 | 1.80 | 26.07 | Info | same |
| HTLS - HOTELEST LTD | 10.00 | 20.50 | 20.50 | 0 | 0% | 500 | 10,250.00 | 0.00 | 0.00 | 0.55 | 0.00 | 0.00 | 37.59 | Info | same |
| MASC - C-CARE (MAURITIUS) LTD | ___ | 12.50 | 12.50 | 0 | 0% | 0 | 0.00 | 18.66 | 3.20 | 6.71 | 0.67 | 0.40 | 1.86 | Info | same |
| MFDG - MFD GROUP LTD | ___ | 10.05 | 12.00 | 1.95 | 19.4% | 2,010 | 24,100.00 | 34.29 | 2.92 | 1.32 | 0.35 | 0.35 | 9.08 | Info | increased |
| OCEA.I - OCEANARIUM (MAURITIUS) LTD | ___ | 8.04 | 8.04 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.88 | 0.00 | 0.00 | 9.12 | Info | same |
| SIT LAND HOLDING | 15,000.00 | 7,490.00 | 7,490.00 | 0 | 0% | 1 | 7,490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Property development | |||||||||||||||
| APL. - ATTITUDE PROPERTY LIMITED | ___ | 10.90 | 10.90 | 0 | 0% | 100 | 1,090.00 | 10.69 | 6.88 | 0.83 | 1.02 | 0.75 | 13.08 | Info | same |
| HPL - HAPPY WORLD PROPERTY LTD | ___ | 9.52 | 9.52 | 0 | 0% | 0 | 0.00 | 12.36 | 0.00 | 0.87 | 0.77 | 0.00 | 10.98 | Info | same |
| LAVA - LAVASTONE LTD | ___ | 2.45 | 2.44 | -0.01 | 0.41% | 4,417 | 10,791.65 | 10.61 | 1.64 | 0.65 | 0.23 | 0.04 | 3.75 | Info | decreased |
| NOV - NOVUS PROPERTIES LTD | ___ | 9.50 | 9.50 | 0 | 0% | 0 | 0.00 | 15.08 | 4.00 | 0.92 | 0.63 | 0.38 | 10.28 | Info | same |
| SEMA.I - SEMARIS LIMITED | ___ | 0.97 | 0.96 | -0.01 | 1.03% | 3,230 | 3,100.80 | 13.71 | 0.00 | 0.15 | 0.07 | 0.00 | 6.53 | Info | decreased |
| Sugar | |||||||||||||||
| CSE - CONSTANCE LA GAIETE COMPANY LIMITED | 25.00 | 140.25 | 140.25 | 0 | 0% | 0 | 0.00 | 3.21 | 3.57 | 1.39 | 43.68 | 5.00 | 101.12 | Info | same |
| UNSE - THE UNION SUG EST LTD | ___ | 18.00 | 18.00 | 0 | 0% | 0 | 0.00 | 3.90 | 8.83 | 0.20 | 4.61 | 1.59 | 87.9 | Info | same |
| Transport | |||||||||||||||
| UBS - UNITED BUS SERVICE | 10.00 | 43.55 | 43.55 | 0 | 0% | 0 | 0.00 | 2.82 | 2.30 | 0.45 | 15.42 | 1.00 | 97.53 | Info | same |
| VELG - VELOGIC HOLDING CO. LTD | ___ | 25.00 | 25.00 | 0 | 0% | 0 | 0.00 | 13.44 | 2.88 | 1.42 | 1.86 | 0.72 | 17.58 | Info | same |
| Index | |||||||||||||||
| DEMEX | 100.00 | 267.30 | 263.94 | -3.36 | 1.26% | 0 | 0.00 | Info | decreased | ||||||
| DEMTRI ( In Rs Terms ) | 100.00 | 410.79 | 405.63 | -5.16 | 1.26% | 0 | 0.00 | Info | decreased | ||||||
| SEMSI | 100.00 | 109.75 | 109.31 | -0.44 | 0.4% | 0 | 0.00 | Info | decreased | ||||||
| SEM-BI | 100.00 | 102.57 | 102.18 | -0.39 | 0.38% | 0 | 0.00 | Info | decreased | ||||||
| Name | Last Closing | Today's Closing | Net Change | % Change | Volume | Value Traded | YTM | Accrued Interest | Issue Date | Maturity Date | Chart/ News | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Debentures / Bonds | |||||||||||||||
| NFUTB - NEW FUTURES LTD- [EURO] | 1,000.01 | 1,000.01 | 0 | 0% | 0 | 0.00 | 4.02 | 7.45 | 28-Jun-18 | 28-Jun-23 | Info | same | |||
- Market Volume Traded (shares) 498,403.00
- Market (Turnover) Value Traded (Rs) 6,226,396.51
- Market Capitalisation (Rs) 51,329,817,432.27