DEM Markets

Previous session : Wednesday, November 20, 2019
Current session : Thursday, November 21, 2019
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded P/E Ratio Dividend Yield % Price/NAV Ratio EPS DPS NAV Chart/ News
Banks & Insurance
ABCB - ABC BANKING CORPORATION 10.00 24.05 24.05 0 0% 0 0.00 8.18 0.00 1.04 2.94 0.00 23.22 Info same
ANGM - SWAN LIFE LTD 10.00 1,290.00 1,290.00 0 0% 1 1,285.00 10.44 3.84 0.00 123.52 49.50 0.00 Info same
Commerce
ABC - ABC MOTORS COMPANY 10.00 123.75 123.75 0 0% 0 0.00 12.97 2.02 0.87 9.54 2.50 141.89 Info same
ACCL - ASSOCIATED COMMERCIAL 10.00 173.75 173.75 0 0% 0 0.00 4.26 2.42 0.48 40.80 4.20 362.90 Info same
CIMO - CIE IMMOBILIERE (O) 10.00 725.00 725.00 0 0% 0 0.00 13.79 4.14 0.63 52.59 30.00 1,149.12 Info same
Industry
FORT - FORGES TARDIEU LTD 50.00 115.00 115.00 0 0% 1 115.00 0.00 0.00 0.93 0.00 0.00 123.11 Info same
GIL - LES GAZ INDUSTRIELS LTEE 10.00 50.25 50.25 0 0% 0 0.00 0.00 2.39 0.60 0.00 1.20 84.38 Info same
KLOS - KOLOS CEMENT LTD - 139.00 139.00 0 0% 0 0.00 18.66 4.68 7.78 7.45 6.50 17.86 Info same
LFL I - LIVESTOCK FEED (O) 10.00 48.00 48.05 0.05 0.1% 1,253 60,203.85 8.72 2.71 0.84 5.51 1.30 57.30 Info increased
LFL J - LIVESTOCK FEED (P) 10.00 30.35 30.35 0 0% 21 637.35 0.00 3.95 0.00 0.00 1.20 0.00 Info same
LMLC I - LES MOULINS DE LA CONC. (O) 100.00 203.50 203.50 0 0% 3 610.50 17.20 3.44 0.73 11.83 7.00 278.33 Info same
LMLC J - LES MOULINS DE LA CONC. (P) 100.00 400.00 400.00 0 0% 0 0.00 0.00 5.00 0.00 0.00 20.00 0.00 Info same
MCOS - MAURITIUS COSMETICS 10.00 40.00 40.00 0 0% 0 0.00 0.00 0.81 0.54 0.00 0.33 74.47 Info same
MSIL - MAURITIUS SECONDARY INDUSTRIES 10.00 32.80 32.80 0 0% 0 0.00 7.51 3.05 0.36 4.37 1.00 90.87 Info same
PCCL - PAPER CONVERTING LTD 10.00 28.45 28.45 0 0% 98 2,788.10 0.00 1.12 0.47 0.00 0.32 60.51 Info same
QBL - QUALITY BEVERAGES 10.00 16.30 16.45 0.15 0.92% 1,008 16,580.80 20.31 4.86 1.85 0.81 0.80 8.90 Info increased
SAIL - SOAP and ALLIED IND. (O) 10.00 20.30 20.30 0 0% 1 20.25 70.00 2.46 0.45 0.29 0.50 45.52 Info same
Investments
ASCE - ASCENCIA LTD [Class A Shares] ___ 20.65 20.65 0 0% 2,050 42,337.50 10.48 3.97 1.27 1.97 0.82 16.25 Info same
ASCE.J - ASCENCIA [PREF] ___ 19.50 19.50 0 0% 0 0.00 0.00 4.05 0.00 0.00 0.79 0.00 Info same
EUDC - EUDCOS 1.00 11.20 11.20 0 0% 92 1,027.80 12.87 12.95 0.94 0.87 1.45 11.87 Info same
FIDE - THE BEE EQUITY PARTNERS LTD 1.00 27.80 27.80 0 0% 1 27.80 17.16 2.52 0.41 1.62 0.70 67.00 Info same
PHIN - PHOENIX INVESTMENT 10.00 398.00 398.00 0 0% 1 398.00 11.65 2.87 1.72 34.16 11.44 231.56 Info same
RHT - HOLDINGS LTD 2.00 30.00 30.00 0 0% 0 0.00 0.00 3.00 0.54 0.00 0.90 55.40 Info same
UTIN - UNITED INVESTMENT 1.00 9.80 9.80 0 0% 1 9.78 28.82 0.00 0.84 0.34 0.00 11.73 Info same
Leisure & Hotels
CHSL - CONSTANCE HOTELS SERVICES LIMITED 10.00 25.75 25.75 0 0% 1 25.80 14.15 1.94 0.46 1.82 0.50 55.57 Info same
MOLI - MORNING LIGHT 10.00 20.80 20.80 0 0% 1 20.85 22.86 4.81 0.86 0.91 1.00 24.12 Info same
SCT - SOUTHERN CROSS TOURIST ___ 4.66 4.66 0 0% 0 0.00 0.00 0.00 1.96 0.00 0.00 2.38 Info same
TPL I - TROPICAL PARADISE (ORD) ___ 5.94 5.96 0.02 0.34% 5,001 29,805.94 22.92 1.76 0.54 0.26 0.11 10.95 Info increased
TPL J - TROPICAL PARADISE (PREF) 100.00 345.00 345.00 0 0% 0 0.00 0.00 4.64 0.00 0.00 16.00 0.00 Info same
Others
COVI - COVIFRA 10.00 26.90 26.90 0 0% 800 21,520.00 7.39 4.98 1.37 3.64 1.34 19.58 Info same
HTLS - HOTELEST LTD 10.00 21.60 21.60 0 0% 1 21.60 12.27 2.13 0.39 1.76 0.46 55.54 Info same
MASC - C-CARE (MAURITIUS) LTD ___ 2.97 2.95 -0.02 0.67% 11,000 32,450.00 14.75 0.00 2.07 0.20 0.00 1.42 Info decreased
MFDG - MFD GROUP LTD ___ 9.70 9.70 0 0% 200 1,940.00 33.45 3.30 1.09 0.29 0.32 8.88 Info same
SIT LAND HOLDING 15,000.00 8,500.00 8,500.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Property development
APL. - ATTITUDE PROPERTY LIMITED ___ 13.70 13.70 0 0% 0 0.00 18.03 5.47 1.19 0.76 0.75 11.55 Info same
LAVA - LAVASTONE LTD ___ 2.24 2.24 0 0% 15,727 35,228.48 22.40 0.00 0.99 0.10 0.00 2.26 Info same
NOV - NOVUS PROPERTIES LTD ___ 9.50 9.50 0 0% 0 0.00 21.59 3.79 0.94 0.44 0.36 10.14 Info same
SEMA.I - SEMARIS LIMITED ___ 2.30 2.40 0.1 4.35% 102,754 243,629.14 0.00 0.00 0.00 0.00 0.00 0.00 Info increased
Sugar
CSE - CONSTANCE LA GAIETE COMPANY LIMITED 25.00 100.25 100.25 0 0% 1 100.25 0.00 0.00 1.24 0.00 0.00 80.67 Info same
UNSE - THE UNION SUG EST LTD 1.00 23.40 28.00 4.6 19.66% 101 2,823.40 0.00 0.00 0.34 0.00 0.00 81.58 Info increased
Transport
UBS - UNITED BUS SERVICE 10.00 39.00 39.00 0 0% 0 0.00 2.69 2.56 0.60 14.49 1.00 65.40 Info same
Index
DEMEX 100.00 230.41 231.08 0.67 0.29% 0 0.00 Info increased
DEMTRI ( In Rs Terms ) 100.00 330.07 331.03 0.96 0.29% 0 0.00 Info increased
SEMSI 100.00 121.81 121.85 0.04 0.03% 0 0.00 Info increased
SEM-BI 100.00 98.99 98.96 -0.03 0.03% 0 0.00 Info decreased
Name Last Closing Today's Closing Net Change % Change Volume Value Traded YTM Accrued Interest Issue Date Maturity Date Chart/ News
Debentures / Bonds
ASCE.B - ASCENCIA LIMITED BONDS 12.67 12.67 0 0% 0 0.00 4.84 0.29 08-Dec-15 30-Jun-25 Info same
NFUTB - NEW FUTURES LTD- [EURO] 1,005.45 1,005.45 0 0% 0 0.00 3.84 16.33 28-Jun-18 28-Jun-23 Info same
  • Market Volume Traded (shares) 140,118.00
  • Market (Turnover) Value Traded (Rs) 493,607.19
  • Market Capitalisation (Rs) 48,680,773,138.04