DEM Markets

Previous session : Friday, January 14, 2022
Current session : Monday, January 17, 2022
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded P/E Ratio Dividend Yield % Price/NAV Ratio EPS DPS NAV Chart/ News
Banks & Insurance
ABCB - ABC BANKING CORPORATION 10.00 17.50 17.50 0 0% 9,500 166,250.00 11.15 0.00 0.69 1.57 0.00 25.29 Info same
ANGM - SWAN LIFE LTD 10.00 1,540.00 1,540.00 0 0% 0 0.00 7.83 3.86 0.00 196.68 59.40 0.00 Info same
Commerce
ABC - ABC MOTORS COMPANY 10.00 124.50 124.50 0 0% 0 0.00 42.06 0.00 0.69 2.96 0.00 179.37 Info same
ACCL - ASSOCIATED COMMERCIAL 10.00 169.00 169.00 0 0% 0 0.00 4.74 1.78 0.42 35.63 3.00 402.86 Info same
CIMO - CIE IMMOBILIERE (O) 10.00 500.00 500.00 0 0% 0 0.00 14.58 3.40 0.42 34.30 17.00 1,203.00 Info same
Industry
FORT - FORGES TARDIEU LTD 50.00 115.00 115.00 0 0% 0 0.00 82.14 0.00 0.52 1.40 0.00 222.31 Info same
GIL - LES GAZ INDUSTRIELS LTEE 10.00 63.00 63.00 0 0% 600 37,800.00 8.37 3.17 0.72 7.53 2.00 88.02 Info same
KLOS - KOLOS CEMENT LTD - 210.00 210.00 0 0% 35 7,358.75 39.11 2.50 12.60 5.37 5.25 16.67 Info same
LFL I - LIVESTOCK FEED (O) 10.00 20.40 20.45 0.05 0.25% 819 16,747.60 25.56 1.96 0.88 0.80 0.40 23.33 Info increased
LFL J - LIVESTOCK FEED (P) 10.00 29.50 29.50 0 0% 0 0.00 0.00 4.07 0.00 0.00 1.20 0.00 Info same
LMLC I - LES MOULINS DE LA CONC. (O) 100.00 151.25 151.25 0 0% 64 9,712.00 9.32 2.31 0.86 16.22 3.50 175.86 Info same
LMLC J - LES MOULINS DE LA CONC. (P) 100.00 451.00 451.00 0 0% 0 0.00 0.00 2.22 0.00 0.00 10.00 0.00 Info same
MCOS - MAURITIUS COSMETICS 10.00 19.95 19.95 0 0% 0 0.00 0.00 0.00 0.49 0.00 0.00 40.62 Info same
MSIL - MAURITIUS SECONDARY INDUSTRIES 10.00 34.50 34.50 0 0% 0 0.00 7.79 2.90 0.36 4.43 1.00 96.33 Info same
PCCL - PAPER CONVERTING LTD 10.00 22.50 22.50 0 0% 0 0.00 43.27 0.00 0.37 0.52 0.00 61.02 Info same
QBL - QUALITY BEVERAGES 10.00 13.00 13.00 0 0% 3,900 50,700.00 0.00 0.00 1.21 0.00 0.00 10.7 Info same
SAIL - SOAP and ALLIED IND. (O) 10.00 19.95 19.95 0 0% 0 0.00 4.15 0.00 0.39 4.81 0.00 50.67 Info same
Investments
EUDC - EUDCOS 1.00 17.70 17.70 0 0% 1,300 23,010.00 14.87 3.39 1.25 1.19 0.60 14.18 Info same
FIDE - THE BEE EQUITY PARTNERS LTD 1.00 29.75 29.75 0 0% 331 9,847.25 6.45 2.86 0.47 4.61 0.85 63.63 Info same
PHIN - PHOENIX INVESTMENT 10.00 396.00 396.25 0.25 0.06% 200 79,250.00 13.85 2.79 1.48 28.60 11.04 268.5 Info increased
RHT - HOLDINGS LTD 2.00 21.50 21.50 0 0% 0 0.00 28.29 0.00 0.39 0.76 0.00 55.11 Info same
UTIN - UNITED INVESTMENT 1.00 5.82 5.82 0 0% 0 0.00 0.00 0.00 0.69 0.00 0.00 8.38 Info same
Leisure & Hotels
CHSL - CONSTANCE HOTELS SERVICES LIMITED 10.00 20.70 20.70 0 0% 0 0.00 0.00 0.00 0.47 0.00 0.00 43.95 Info same
MOLI - MORNING LIGHT 10.00 22.00 22.00 0 0% 0 0.00 0.00 0.00 0.97 0.00 0.00 22.68 Info same
SCT - SOUTHERN CROSS TOURIST ___ 2.60 2.60 0 0% 0 0.00 0.00 0.00 0.56 0.00 0.00 4.66 Info same
TPL I - TROPICAL PARADISE (ORD) ___ 4.10 4.10 0 0% 0 0.00 0.00 0.00 0.42 0.00 0.00 9.78 Info same
TPL J - TROPICAL PARADISE (PREF) 100.00 205.00 205.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Others
COVI - COVIFRA 10.00 20.25 20.25 0 0% 1,000 20,250.00 0.00 0.00 0.82 0.00 0.00 24.79 Info same
HTLS - HOTELEST LTD 10.00 18.50 18.50 0 0% 0 0.00 0.00 0.00 0.42 0.00 0.00 43.86 Info same
MASC - C-CARE (MAURITIUS) LTD ___ 22.00 22.00 0 0% 3,500 77,000.00 44.90 1.23 15.19 0.49 0.27 1.45 Info same
MFDG - MFD GROUP LTD ___ 11.95 11.95 0 0% 0 0.00 70.29 0.00 1.31 0.17 0.00 9.09 Info same
SIT LAND HOLDING 15,000.00 7,600.00 7,500.00 -100 1.32% 1 7,500.00 0.00 0.00 0.00 0.00 0.00 0.00 Info decreased
Property development
APL. - ATTITUDE PROPERTY LIMITED ___ 11.75 11.90 0.15 1.28% 202,500 2,409,625.00 14.17 0.00 0.96 0.84 0.00 12.43 Info increased
HPL - HAPPY WORLD PROPERTY LTD ___ 9.86 9.86 0 0% 300 2,958.00 16.71 4.56 0.96 0.59 0.45 10.22 Info same
LAVA - LAVASTONE LTD ___ 2.10 2.14 0.04 1.9% 23,010 49,241.00 9.30 1.87 0.57 0.23 0.04 3.75 Info increased
NOV - NOVUS PROPERTIES LTD ___ 10.50 10.50 0 0% 0 0.00 22.83 3.90 1.05 0.46 0.41 10.04 Info same
SEMA.I - SEMARIS LIMITED ___ 1.05 1.00 -0.05 4.76% 42,400 42,798.00 0.00 0.00 0.15 0.00 0.00 6.88 Info decreased
Sugar
CSE - CONSTANCE LA GAIETE COMPANY LIMITED 25.00 80.00 80.00 0 0% 0 0.00 11.59 0.00 1.83 6.90 0.00 43.77 Info same
UNSE - THE UNION SUG EST LTD ___ 34.45 34.45 0 0% 0 0.00 0.00 4.62 0.42 0.00 1.59 82.67 Info same
Transport
UBS - UNITED BUS SERVICE 10.00 41.00 41.00 0 0% 0 0.00 3.65 0.00 0.49 11.24 0.00 83.14 Info same
VELG - VELOGIC HOLDING CO. LTD ___ 25.50 25.50 0 0% 0 0.00 22.77 1.65 1.60 1.12 0.42 15.92 Info same
Index
SEM-BI 100.00 103.31 103.68 0.37 0.36% 0 0.00 Info increased
DEMEX 100.00 305.84 306.02 0.18 0.06% 0 0.00 Info increased
DEMTRI ( In Rs Terms ) 100.00 460.09 460.35 0.26 0.06% 0 0.00 Info increased
SEMSI 100.00 115.85 115.79 -0.06 0.05% 0 0.00 Info decreased
Name Last Closing Today's Closing Net Change % Change Volume Value Traded YTM Accrued Interest Issue Date Maturity Date Chart/ News
Debentures / Bonds
NFUTB - NEW FUTURES LTD- [EURO] 1,000.02 1,000.02 0 0% 0 0.00 4 2.41 28-Jun-18 28-Jun-23 Info same
  • Market Volume Traded (shares) 289,460.00
  • Market (Turnover) Value Traded (Rs) 3,010,047.60
  • Market Capitalisation (Rs) 52,650,587,019.34