DEM Markets
Previous session : Thursday, June 13, 2019
Current session : Friday, June 14, 2019
| Name | Nominal Value | Previous Price | Current Price | Net Change | % Change | Volume | Value Traded | P/E Ratio | Dividend Yield % | Price/NAV Ratio | EPS | DPS | NAV | Chart/ News | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks & Insurance | |||||||||||||||
| ABCB - ABC BANKING CORPORATION | 10.00 | 25.80 | 25.80 | 0 | 0% | 0 | 0.00 | 8.11 | 2.83 | 1.30 | 3.18 | 0.73 | 19.80 | Info | same |
| ANGM - SWAN LIFE LTD | 10.00 | 1,150.00 | 1,150.00 | 0 | 0% | 0 | 0.00 | 6.88 | 4.30 | 0.00 | 167.05 | 49.50 | 0.00 | Info | same |
| Commerce | |||||||||||||||
| ABC - ABC MOTORS COMPANY | 10.00 | 120.00 | 120.00 | 0 | 0% | 0 | 0.00 | 9.66 | 1.87 | 0.96 | 12.42 | 2.24 | 125.48 | Info | same |
| ACCL - ASSOCIATED COMMERCIAL | 10.00 | 176.00 | 176.00 | 0 | 0% | 0 | 0.00 | 4.99 | 2.39 | 0.53 | 35.25 | 4.20 | 331.24 | Info | same |
| CIMO - CIE IMMOBILIERE (O) | 10.00 | 690.00 | 690.00 | 0 | 0% | 0 | 0.00 | 13.12 | 4.35 | 0.00 | 52.59 | 30.00 | 0.00 | Info | same |
| Industry | |||||||||||||||
| FORT - FORGES TARDIEU LTD | 50.00 | 110.00 | 110.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.89 | 0.00 | 0.00 | 123.11 | Info | same |
| GIL - LES GAZ INDUSTRIELS LTEE | 10.00 | 60.00 | 60.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | 0.00 | 85.83 | Info | same |
| KLOS - KOLOS CEMENT LTD | 0.00 | 127.00 | 127.00 | 0 | 0% | 0 | 0.00 | 17.05 | 5.12 | 7.11 | 7.45 | 6.50 | 17.86 | Info | same |
| LFL I - LIVESTOCK FEED (O) | 10.00 | 47.50 | 47.45 | -0.05 | 0.11% | 704 | 33,404.80 | 6.94 | 2.74 | 0.89 | 6.84 | 1.30 | 53.49 | Info | decreased |
| LFL J - LIVESTOCK FEED (P) | 10.00 | 31.00 | 31.00 | 0 | 0% | 16 | 495.45 | 0.00 | 3.87 | 0.00 | 0.00 | 1.20 | 0.00 | Info | same |
| LMLC I - LES MOULINS DE LA CONC. (O) | 100.00 | 213.00 | 213.00 | 0 | 0% | 0 | 0.00 | 22.44 | 3.29 | 0.77 | 9.49 | 7.00 | 276.67 | Info | same |
| LMLC J - LES MOULINS DE LA CONC. (P) | 100.00 | 400.00 | 400.00 | 0 | 0% | 0 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 20.00 | 0.00 | Info | same |
| MCOS - MAURITIUS COSMETICS | 10.00 | 40.00 | 40.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.83 | 0.45 | 0.00 | 0.33 | 89.37 | Info | same |
| MIL - MARGARINE INDUSTRIES LTD | 100.00 | 923.00 | 923.00 | 0 | 0% | 0 | 0.00 | 15.39 | 5.42 | 1.27 | 59.99 | 50.00 | 725.25 | Info | same |
| MSIL - MAURITIUS SECONDARY INDUSTRIES | 10.00 | 35.90 | 35.90 | 0 | 0% | 0 | 0.00 | 8.01 | 2.79 | 0.47 | 4.48 | 1.00 | 76.56 | Info | same |
| PCCL - PAPER CONVERTING LTD | 10.00 | 31.50 | 31.50 | 0 | 0% | 33 | 1,026.30 | 0.00 | 1.27 | 0.42 | 0.00 | 0.40 | 75.64 | Info | same |
| QBL - QUALITY BEVERAGES | 10.00 | 15.00 | 15.00 | 0 | 0% | 0 | 0.00 | 18.52 | 5.33 | 1.02 | 0.81 | 0.80 | 14.64 | Info | same |
| SAIL - SOAP and ALLIED IND. (O) | 10.00 | 20.00 | 20.00 | 0 | 0% | 0 | 0.00 | 68.97 | 2.50 | 0.44 | 0.29 | 0.50 | 45.52 | Info | same |
| Investments | |||||||||||||||
| ASCE - ASCENCIA LTD [Class A Shares] | 0.00 | 19.70 | 20.00 | 0.3 | 1.52% | 1,900 | 37,550.00 | 10.47 | 3.75 | 1.32 | 1.91 | 0.75 | 15.10 | Info | increased |
| ASCE.J - ASCENCIA [PREF] | 0.00 | 20.00 | 20.00 | 0 | 0% | 0 | 0.00 | 0.00 | 3.95 | 0.00 | 0.00 | 0.79 | 0.00 | Info | same |
| EUDC - EUDCOS | 1.00 | 14.00 | 14.00 | 0 | 0% | 1,025 | 14,350.00 | 8.14 | 6.43 | 0.79 | 1.72 | 0.90 | 17.78 | Info | same |
| FIDE - THE BEE EQUITY PARTNERS LTD | 1.00 | 31.70 | 31.70 | 0 | 0% | 0 | 0.00 | 10.97 | 2.21 | 0.52 | 2.89 | 0.70 | 61.43 | Info | same |
| PHIN - PHOENIX INVESTMENT | 10.00 | 385.00 | 385.00 | 0 | 0% | 182 | 70,142.00 | 15.17 | 2.10 | 1.77 | 25.38 | 8.08 | 217.41 | Info | same |
| RHT - HOLDINGS LTD | 2.00 | 31.00 | 31.00 | 0 | 0% | 0 | 0.00 | 17.22 | 3.55 | 0.54 | 1.80 | 1.10 | 57.12 | Info | same |
| UTIN - UNITED INVESTMENT | 1.00 | 8.10 | 8.10 | 0 | 0% | 120,100 | 972,810.00 | 28.93 | 0.00 | 0.71 | 0.28 | 0.00 | 11.39 | Info | same |
| Leisure & Hotels | |||||||||||||||
| CHSL - CONSTANCE HOTELS SERVICES LIMITED | 10.00 | 27.15 | 27.15 | 0 | 0% | 0 | 0.00 | 14.92 | 1.84 | 0.49 | 1.82 | 0.50 | 55.57 | Info | same |
| MOLI - MORNING LIGHT | 10.00 | 23.00 | 23.00 | 0 | 0% | 0 | 0.00 | 25.27 | 4.35 | 0.95 | 0.91 | 1.00 | 24.12 | Info | same |
| SCT - SOUTHERN CROSS TOURIST | 0.00 | 4.66 | 4.66 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 1.96 | 0.00 | 0.00 | 2.38 | Info | same |
| TPL I - TROPICAL PARADISE (ORD) | 0.00 | 6.14 | 6.14 | 0 | 0% | 0 | 0.00 | 21.93 | 1.79 | 0.57 | 0.28 | 0.11 | 10.82 | Info | same |
| TPL J - TROPICAL PARADISE (PREF) | 100.00 | 370.00 | 370.00 | 0 | 0% | 0 | 0.00 | 0.00 | 2.16 | 0.00 | 0.00 | 8.00 | 0.00 | Info | same |
| Property development | |||||||||||||||
| APL. - ATTITUDE PROPERTY LIMITED | 0.00 | 12.70 | 12.70 | 0 | 0% | 0 | 0.00 | 7.38 | 5.12 | 1.11 | 1.72 | 0.65 | 11.48 | Info | same |
| LAVA - LAVASTONE LTD | 0.00 | 2.90 | 2.90 | 0 | 0% | 0 | 0.00 | 29.00 | 0.00 | 1.28 | 0.10 | 0.00 | 2.26 | Info | same |
| NOV - NOVUS PROPERTIES LTD | 0.00 | 9.50 | 9.50 | 0 | 0% | 208,000 | 1,976,000.00 | 12.50 | 5.26 | 0.96 | 0.76 | 0.50 | 9.88 | Info | same |
| Sugar | |||||||||||||||
| CSE - CONSTANCE LA GAIETE COMPANY LIMITED | 25.00 | 104.00 | 104.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 1.29 | 0.00 | 0.00 | 80.67 | Info | same |
| MSE I - MEDINE LIMITED | 10.00 | 62.00 | 62.00 | 0 | 0% | 0 | 0.00 | 0.00 | 4.27 | 0.45 | 0.00 | 2.65 | 139.14 | Info | same |
| UNSE - THE UNION SUG EST LTD | 1.00 | 23.50 | 23.50 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.29 | 0.00 | 0.00 | 81.58 | Info | same |
| Transport | |||||||||||||||
| UBS - UNITED BUS SERVICE | 10.00 | 40.00 | 40.00 | 0 | 0% | 0 | 0.00 | 2.58 | 2.50 | 0.77 | 15.49 | 1.00 | 52.25 | Info | same |
| Others | |||||||||||||||
| COVI - COVIFRA | 10.00 | 24.50 | 24.50 | 0 | 0% | 0 | 0.00 | 26.92 | 5.27 | 1.40 | 0.91 | 1.29 | 17.44 | Info | same |
| FKL - CIEL TEXTILE | 0.00 | 42.00 | 42.00 | 0 | 0% | 2,562 | 107,604.00 | 18.34 | 6.55 | 1.00 | 2.29 | 2.75 | 42.17 | Info | same |
| HTLS - HOTELEST LTD | 10.00 | 26.25 | 26.25 | 0 | 0% | 0 | 0.00 | 14.91 | 1.75 | 0.47 | 1.76 | 0.46 | 55.54 | Info | same |
| MASC - C-CARE (MAURITIUS) LTD | 0.00 | 2.81 | 2.81 | 0 | 0% | 5,000 | 14,050.00 | 0.00 | 0.00 | 2.44 | 0.00 | 0.00 | 1.15 | Info | same |
| MFDG - MFD GROUP LTD | 0.00 | 9.10 | 9.10 | 0 | 0% | 27 | 245.70 | 28.44 | 3.19 | 1.02 | 0.32 | 0.29 | 8.88 | Info | same |
| SIT LAND HOLDING | 15,000.00 | 10,000.00 | 10,000.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Index | |||||||||||||||
| DEMEX | 100.00 | 229.25 | 229.82 | 0.57 | 0.25% | 0 | 0.00 | 0.00 | Info | increased | |||||
| DEMTRI | 100.00 | 324.37 | 325.18 | 0.81 | 0.25% | 0 | 0.00 | 0.00 | Info | increased | |||||
| SEM-BI | 100.00 | 98.57 | 98.80 | 0.23 | 0.23% | 0 | 0.00 | 0.00 | Info | increased | |||||
| SEMSI | 100.00 | 120.25 | 120.03 | -0.22 | 0.18% | 0 | 0.00 | 0.00 | Info | decreased | |||||
- Market Volume Traded (shares) 339,549.00
- Market (Turnover) Value Traded (Rs) 3,227,678.25
- Market Capitalisation (Rs) 57,517,382,657.56