DEM Markets
Previous session : Monday, February 17, 2020
Current session : Wednesday, February 19, 2020
| Name | Nominal Value | Previous Price | Current Price | Net Change | % Change | Volume | Value Traded | P/E Ratio | Dividend Yield % | Price/NAV Ratio | EPS | DPS | NAV | Chart/ News | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks & Insurance | |||||||||||||||
| ABCB - ABC BANKING CORPORATION | 10.00 | 26.50 | 27.20 | 0.7 | 2.64% | 200 | 5,420.00 | 9.25 | 2.83 | 1.17 | 2.94 | 0.77 | 23.22 | Info | increased |
| ANGM - SWAN LIFE LTD | 10.00 | 1,405.00 | 1,405.00 | 0 | 0% | 0 | 0.00 | 11.37 | 4.23 | 0.00 | 123.52 | 59.40 | 0.00 | Info | same |
| Commerce | |||||||||||||||
| ABC - ABC MOTORS COMPANY | 10.00 | 125.00 | 125.00 | 0 | 0% | 0 | 0.00 | 13.10 | 2.00 | 0.88 | 9.54 | 2.50 | 141.89 | Info | same |
| ACCL - ASSOCIATED COMMERCIAL | 10.00 | 175.00 | 175.00 | 0 | 0% | 0 | 0.00 | 4.29 | 2.40 | 0.48 | 40.80 | 4.20 | 362.9 | Info | same |
| CIMO - CIE IMMOBILIERE (O) | 10.00 | 725.00 | 725.00 | 0 | 0% | 0 | 0.00 | 13.79 | 4.83 | 0.63 | 52.59 | 35.00 | 1149.12 | Info | same |
| Industry | |||||||||||||||
| FORT - FORGES TARDIEU LTD | 50.00 | 115.00 | 115.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.93 | 0.00 | 0.00 | 123.11 | Info | same |
| GIL - LES GAZ INDUSTRIELS LTEE | 10.00 | 50.25 | 50.25 | 0 | 0% | 0 | 0.00 | 0.00 | 2.39 | 0.60 | 0.00 | 1.20 | 84.38 | Info | same |
| KLOS - KOLOS CEMENT LTD | - | 139.50 | 145.00 | 5.5 | 3.94% | 400 | 58,000.00 | 19.46 | 4.48 | 8.12 | 7.45 | 6.50 | 17.86 | Info | increased |
| LFL I - LIVESTOCK FEED (O) | 10.00 | 55.00 | 55.00 | 0 | 0% | 0 | 0.00 | 9.98 | 2.36 | 0.96 | 5.51 | 1.30 | 57.3 | Info | same |
| LFL J - LIVESTOCK FEED (P) | 10.00 | 30.35 | 30.35 | 0 | 0% | 0 | 0.00 | 0.00 | 3.95 | 0.00 | 0.00 | 1.20 | 0.00 | Info | same |
| LMLC I - LES MOULINS DE LA CONC. (O) | 100.00 | 213.75 | 213.75 | 0 | 0% | 0 | 0.00 | 18.07 | 3.27 | 0.77 | 11.83 | 7.00 | 278.33 | Info | same |
| LMLC J - LES MOULINS DE LA CONC. (P) | 100.00 | 400.00 | 400.00 | 0 | 0% | 0 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 20.00 | 0.00 | Info | same |
| MCOS - MAURITIUS COSMETICS | 10.00 | 39.70 | 39.70 | 0 | 0% | 0 | 0.00 | 0.00 | 0.82 | 0.53 | 0.00 | 0.33 | 74.47 | Info | same |
| MSIL - MAURITIUS SECONDARY INDUSTRIES | 10.00 | 34.10 | 34.10 | 0 | 0% | 0 | 0.00 | 7.80 | 2.93 | 0.38 | 4.37 | 1.00 | 90.87 | Info | same |
| PCCL - PAPER CONVERTING LTD | 10.00 | 27.85 | 27.85 | 0 | 0% | 1,400 | 38,990.00 | 0.00 | 1.44 | 0.46 | 0.00 | 0.40 | 60.51 | Info | same |
| QBL - QUALITY BEVERAGES | 10.00 | 16.75 | 16.75 | 0 | 0% | 0 | 0.00 | 20.68 | 5.37 | 1.88 | 0.81 | 0.90 | 8.9 | Info | same |
| SAIL - SOAP and ALLIED IND. (O) | 10.00 | 19.55 | 19.55 | 0 | 0% | 0 | 0.00 | 67.41 | 3.84 | 0.43 | 0.29 | 0.75 | 45.52 | Info | same |
| Investments | |||||||||||||||
| ASCE - ASCENCIA LTD [Class A Shares] | ___ | 23.15 | 23.50 | 0.35 | 1.51% | 175,789 | 4,100,773.70 | 11.93 | 3.49 | 1.45 | 1.97 | 0.82 | 16.25 | Info | increased |
| ASCE.J - ASCENCIA [PREF] | ___ | 18.00 | 18.00 | 0 | 0% | 0 | 0.00 | 0.00 | 4.39 | 0.00 | 0.00 | 0.79 | 0.00 | Info | same |
| EUDC - EUDCOS | 1.00 | 13.00 | 13.00 | 0 | 0% | 3,100 | 40,296.10 | 14.94 | 11.15 | 1.10 | 0.87 | 1.45 | 11.87 | Info | same |
| FIDE - THE BEE EQUITY PARTNERS LTD | 1.00 | 30.35 | 30.50 | 0.15 | 0.49% | 7,803 | 237,841.50 | 18.83 | 2.30 | 0.46 | 1.62 | 0.70 | 67.00 | Info | increased |
| PHIN - PHOENIX INVESTMENT | 10.00 | 430.00 | 430.00 | 0 | 0% | 0 | 0.00 | 12.59 | 2.66 | 1.86 | 34.16 | 11.44 | 231.56 | Info | same |
| RHT - HOLDINGS LTD | 2.00 | 29.50 | 29.50 | 0 | 0% | 1 | 29.50 | 0.00 | 3.05 | 0.53 | 0.00 | 0.90 | 55.4 | Info | same |
| UTIN - UNITED INVESTMENT | 1.00 | 9.98 | 9.96 | -0.02 | 0.2% | 5,000 | 49,800.00 | 29.29 | 0.00 | 0.85 | 0.34 | 0.00 | 11.73 | Info | decreased |
| Leisure & Hotels | |||||||||||||||
| CHSL - CONSTANCE HOTELS SERVICES LIMITED | 10.00 | 22.00 | 22.00 | 0 | 0% | 0 | 0.00 | 12.09 | 2.27 | 0.40 | 1.82 | 0.50 | 55.57 | Info | same |
| MOLI - MORNING LIGHT | 10.00 | 20.80 | 20.80 | 0 | 0% | 0 | 0.00 | 22.86 | 4.81 | 0.86 | 0.91 | 1.00 | 24.12 | Info | same |
| SCT - SOUTHERN CROSS TOURIST | ___ | 4.50 | 4.50 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 1.89 | 0.00 | 0.00 | 2.38 | Info | same |
| TPL I - TROPICAL PARADISE (ORD) | ___ | 6.10 | 6.10 | 0 | 0% | 0 | 0.00 | 23.46 | 1.72 | 0.56 | 0.26 | 0.11 | 10.95 | Info | same |
| TPL J - TROPICAL PARADISE (PREF) | 100.00 | 345.00 | 345.00 | 0 | 0% | 0 | 0.00 | 0.00 | 4.64 | 0.00 | 0.00 | 16.00 | 0.00 | Info | same |
| Others | |||||||||||||||
| COVI - COVIFRA | 10.00 | 27.50 | 27.60 | 0.1 | 0.36% | 0 | 0.00 | 7.58 | 4.86 | 1.41 | 3.64 | 1.34 | 19.58 | Info | increased |
| HTLS - HOTELEST LTD | 10.00 | 21.85 | 21.85 | 0 | 0% | 0 | 0.00 | 12.41 | 2.11 | 0.39 | 1.76 | 0.46 | 55.54 | Info | same |
| MASC - C-CARE (MAURITIUS) LTD | ___ | 3.30 | 3.30 | 0 | 0% | 0 | 0.00 | 16.50 | 0.00 | 2.32 | 0.20 | 0.00 | 1.42 | Info | same |
| MFDG - MFD GROUP LTD | ___ | 10.00 | 10.00 | 0 | 0% | 545,100 | 5,491,000.00 | 34.48 | 3.20 | 1.13 | 0.29 | 0.32 | 8.88 | Info | same |
| SIT LAND HOLDING | 15,000.00 | 9,000.00 | 9,000.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Property development | |||||||||||||||
| APL. - ATTITUDE PROPERTY LIMITED | ___ | 14.10 | 14.20 | 0.1 | 0.71% | 5,000 | 71,000.00 | 18.68 | 5.28 | 1.23 | 0.76 | 0.75 | 11.55 | Info | increased |
| LAVA - LAVASTONE LTD | ___ | 2.13 | 2.10 | -0.03 | 1.41% | 0 | 0.00 | 6.00 | 1.90 | 0.57 | 0.35 | 0.04 | 3.7 | Info | decreased |
| NOV - NOVUS PROPERTIES LTD | ___ | 9.32 | 9.32 | 0 | 0% | 0 | 0.00 | 21.18 | 3.86 | 0.92 | 0.44 | 0.36 | 10.14 | Info | same |
| SEMA.I - SEMARIS LIMITED | ___ | 1.72 | 1.75 | 0.03 | 1.74% | 55,817 | 94,820.11 | 9.21 | 0.00 | 0.26 | 0.19 | 0.00 | 6.73 | Info | increased |
| Sugar | |||||||||||||||
| CSE - CONSTANCE LA GAIETE COMPANY LIMITED | 25.00 | 100.25 | 100.25 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 1.24 | 0.00 | 0.00 | 80.67 | Info | same |
| UNSE - THE UNION SUG EST LTD | ___ | 10.50 | 10.50 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.15 | 0.00 | 0.00 | 67.82 | Info | same |
| Transport | |||||||||||||||
| UBS - UNITED BUS SERVICE | 10.00 | 39.00 | 39.00 | 0 | 0% | 0 | 0.00 | 2.69 | 2.56 | 0.60 | 14.49 | 1.00 | 65.4 | Info | same |
| Index | |||||||||||||||
| DEMEX | 100.00 | 241.03 | 242.88 | 1.85 | 0.77% | 0 | 0.00 | Info | increased | ||||||
| DEMTRI ( In Rs Terms ) | 100.00 | 348.97 | 351.66 | 2.69 | 0.77% | 0 | 0.00 | Info | increased | ||||||
| SEMSI | 100.00 | 129.33 | 129.33 | 0 | 0% | 0 | 0.00 | Info | same | ||||||
| SEM-BI | 100.00 | 99.31 | 99.32 | 0.01 | 0.01% | 0 | 0.00 | Info | increased | ||||||
| Name | Last Closing | Today's Closing | Net Change | % Change | Volume | Value Traded | YTM | Accrued Interest | Issue Date | Maturity Date | Chart/ News | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Debentures / Bonds | |||||||||||||||
| ASCE.B - ASCENCIA LIMITED BONDS | 12.64 | 12.64 | 0 | 0% | 0 | 0.00 | 4.84 | 0.47 | 08-Dec-15 | 30-Jun-25 | Info | same | |||
| NFUTB - NEW FUTURES LTD- [EURO] | 1,005.45 | 1,005.45 | 0 | 0% | 0 | 0.00 | 3.84 | 26.3 | 28-Jun-18 | 28-Jun-23 | Info | same | |||
- Market Volume Traded (shares) 799,610.00
- Market (Turnover) Value Traded (Rs) 10,187,970.91
- Market Capitalisation (Rs) 50,698,650,421.27