DEM Markets

Previous session : Wednesday, November 30, 2022
Current session : Friday, December 02, 2022
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded P/E Ratio Dividend Yield % Price/NAV Ratio EPS DPS NAV Chart/ News
Banks & Insurance
ABCB - ABC BANKING CORPORATION 10.00 19.60 19.35 -0.25 1.28% 60,000 1,161,000.00 7.33 0.00 0.71 2.64 0.00 27.28 Info decreased
ANGM - SWAN LIFE LTD 10.00 1,505.00 1,505.00 0 0% 16 24,160.00 6.89 3.95 0.00 218.50 59.40 0.00 Info same
Commerce
ABC - ABC MOTORS COMPANY 10.00 123.50 123.50 0 0% 0 0.00 41.72 0.00 0.69 2.96 0.00 179.37 Info same
ACCL - ASSOCIATED COMMERCIAL 10.00 166.50 166.50 0 0% 0 0.00 2.66 2.52 0.36 62.68 4.20 465.93 Info same
CIMO - CIE IMMOBILIERE (O) 10.00 699.00 800.00 101 14.45% 800 639,900.00 32.12 2.13 0.66 24.91 17.00 1210.94 Info increased
Industry
FORT - FORGES TARDIEU LTD 50.00 115.00 115.00 0 0% 0 0.00 0.00 0.00 0.49 0.00 0.00 233.51 Info same
GIL - LES GAZ INDUSTRIELS LTEE 10.00 50.00 50.00 0 0% 0 0.00 21.10 5.00 0.53 2.37 2.50 93.94 Info same
KLOS - KOLOS CEMENT LTD - 217.00 217.00 0 0% 0 0.00 52.42 2.43 5.94 4.14 5.27 36.51 Info same
LFL I - LIVESTOCK FEED (O) 10.00 20.60 20.60 0 0% 6,669 137,377.95 9.45 1.80 0.88 2.18 0.37 23.33 Info same
LFL J - LIVESTOCK FEED (P) 10.00 30.50 30.50 0 0% 200 6,100.00 0.00 3.93 0.00 0.00 1.20 0.00 Info same
LMLC I - LES MOULINS DE LA CONC. (O) 100.00 149.00 149.00 0 0% 0 0.00 25.21 2.01 0.76 5.91 3.00 195.6 Info same
LMLC J - LES MOULINS DE LA CONC. (P) 100.00 433.00 433.00 0 0% 25 10,825.00 0.00 4.62 0.00 0.00 20.00 0.00 Info same
MCOS - MAURITIUS COSMETICS 10.00 22.45 20.00 -2.45 10.91% 300 6,000.00 166.67 0.40 0.49 0.12 0.08 40.68 Info decreased
MSIL - MAURITIUS SECONDARY INDUSTRIES 10.00 31.00 31.00 0 0% 0 0.00 0.00 1.61 0.32 0.00 0.50 97.92 Info same
PCCL - PAPER CONVERTING LTD 10.00 29.50 24.50 -5 16.95% 100 2,450.00 29.17 0.82 0.40 0.84 0.20 61.66 Info decreased
QBL - QUALITY BEVERAGES 10.00 10.30 10.30 0 0% 0 0.00 79.23 0.00 0.68 0.13 0.00 15.15 Info same
SAIL - SOAP and ALLIED IND. (O) 10.00 16.95 16.95 0 0% 0 0.00 9.58 0.00 0.29 1.77 0.00 58.72 Info same
Investments
EUDC - EUDCOS 1.00 15.00 15.00 0 0% 0 0.00 6.17 2.67 0.92 2.43 0.40 16.36 Info same
FIDE - THE BEE EQUITY PARTNERS LTD 1.00 55.00 51.00 -4 7.27% 1,200 61,200.00 6.85 9.80 0.73 7.45 5.00 70.24 Info decreased
MIWA - MIWA SUGAR - [USD] - Intro 28.11.22 - 0.35 0.30 -0.05 14.29% 253,235 3,425,713.11 0.00 0.00 0.00 0.00 0.00 0.00 Info decreased
PHIN - PHOENIX INVESTMENT 10.00 375.00 375.00 0 0% 0 0.00 16.93 3.05 1.28 22.15 11.44 293.8 Info same
RHT - HOLDINGS LTD 2.00 19.10 19.10 0 0% 0 0.00 0.00 1.57 0.34 0.00 0.30 57.00 Info same
UTIN - UNITED INVESTMENT 1.00 4.20 4.02 -0.18 4.29% 165,600 694,848.00 0.00 0.00 0.58 0.00 0.00 6.98 Info decreased
Leisure & Hotels
CHSL - CONSTANCE HOTELS SERVICES LIMITED 10.00 20.30 20.30 0 0% 0 0.00 0.00 0.00 0.54 0.00 0.00 37.72 Info same
MOLI - MORNING LIGHT 10.00 18.50 18.50 0 0% 0 0.00 0.00 0.00 0.88 0.00 0.00 21.03 Info same
SCT - SOUTHERN CROSS TOURIST ___ 2.32 1.92 -0.4 17.24% 0 0.00 0.00 0.00 0.22 0.00 0.00 8.58 Info decreased
TPL I - TROPICAL PARADISE (ORD) ___ 3.70 3.70 0 0% 0 0.00 0.00 0.00 0.36 0.00 0.00 10.34 Info same
TPL J - TROPICAL PARADISE (PREF) 100.00 160.00 160.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Others
COVI - COVIFRA 10.00 23.90 23.90 0 0% 0 0.00 5.69 7.53 0.92 4.20 1.80 26.07 Info same
HTLS - HOTELEST LTD 10.00 20.50 20.50 0 0% 500 10,250.00 0.00 0.00 0.55 0.00 0.00 37.59 Info same
MASC - C-CARE (MAURITIUS) LTD ___ 12.50 12.50 0 0% 0 0.00 18.66 3.20 6.71 0.67 0.40 1.86 Info same
MFDG - MFD GROUP LTD ___ 10.05 12.00 1.95 19.4% 2,010 24,100.00 34.29 2.92 1.32 0.35 0.35 9.08 Info increased
OCEA.I - OCEANARIUM (MAURITIUS) LTD ___ 8.04 8.04 0 0% 0 0.00 0.00 0.00 0.88 0.00 0.00 9.12 Info same
SIT LAND HOLDING 15,000.00 7,490.00 7,490.00 0 0% 1 7,490.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Property development
APL. - ATTITUDE PROPERTY LIMITED ___ 10.90 10.90 0 0% 100 1,090.00 10.69 6.88 0.83 1.02 0.75 13.08 Info same
HPL - HAPPY WORLD PROPERTY LTD ___ 9.52 9.52 0 0% 0 0.00 12.36 0.00 0.87 0.77 0.00 10.98 Info same
LAVA - LAVASTONE LTD ___ 2.45 2.44 -0.01 0.41% 4,417 10,791.65 10.61 1.64 0.65 0.23 0.04 3.75 Info decreased
NOV - NOVUS PROPERTIES LTD ___ 9.50 9.50 0 0% 0 0.00 15.08 4.00 0.92 0.63 0.38 10.28 Info same
SEMA.I - SEMARIS LIMITED ___ 0.97 0.96 -0.01 1.03% 3,230 3,100.80 13.71 0.00 0.15 0.07 0.00 6.53 Info decreased
Sugar
CSE - CONSTANCE LA GAIETE COMPANY LIMITED 25.00 140.25 140.25 0 0% 0 0.00 3.21 3.57 1.39 43.68 5.00 101.12 Info same
UNSE - THE UNION SUG EST LTD ___ 18.00 18.00 0 0% 0 0.00 3.90 8.83 0.20 4.61 1.59 87.9 Info same
Transport
UBS - UNITED BUS SERVICE 10.00 43.55 43.55 0 0% 0 0.00 2.82 2.30 0.45 15.42 1.00 97.53 Info same
VELG - VELOGIC HOLDING CO. LTD ___ 25.00 25.00 0 0% 0 0.00 13.44 2.88 1.42 1.86 0.72 17.58 Info same
Index
DEMEX 100.00 267.30 263.94 -3.36 1.26% 0 0.00 Info decreased
DEMTRI ( In Rs Terms ) 100.00 410.79 405.63 -5.16 1.26% 0 0.00 Info decreased
SEMSI 100.00 109.75 109.31 -0.44 0.4% 0 0.00 Info decreased
SEM-BI 100.00 102.57 102.18 -0.39 0.38% 0 0.00 Info decreased
Name Last Closing Today's Closing Net Change % Change Volume Value Traded YTM Accrued Interest Issue Date Maturity Date Chart/ News
Debentures / Bonds
NFUTB - NEW FUTURES LTD- [EURO] 1,000.01 1,000.01 0 0% 0 0.00 4.02 7.45 28-Jun-18 28-Jun-23 Info same
  • Market Volume Traded (shares) 498,403.00
  • Market (Turnover) Value Traded (Rs) 6,226,396.51
  • Market Capitalisation (Rs) 51,329,817,432.27