DEM Markets

Previous session : Thursday, January 21, 2021
Current session : Friday, January 22, 2021
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded P/E Ratio Dividend Yield % Price/NAV Ratio EPS DPS NAV Chart/ News
Banks & Insurance
ABCB - ABC BANKING CORPORATION 10.00 17.00 17.00 0 0% 0 0.00 10.76 0.00 0.71 1.58 0.00 24.08 Info same
ANGM - SWAN LIFE LTD 10.00 1,495.00 1,495.00 0 0% 0 0.00 10.04 3.97 0.00 148.89 59.40 0.00 Info same
Commerce
ABC - ABC MOTORS COMPANY 10.00 125.00 125.00 0 0% 0 0.00 0.00 0.00 0.72 0.00 0.00 172.54 Info same
ACCL - ASSOCIATED COMMERCIAL 10.00 172.00 172.00 0 0% 0 0.00 8.32 1.74 0.47 20.67 3.00 366.03 Info same
CIMO - CIE IMMOBILIERE (O) 10.00 600.00 600.00 0 0% 0 0.00 10.96 5.83 0.51 54.75 35.00 1169.02 Info same
Industry
FORT - FORGES TARDIEU LTD 50.00 115.00 115.00 0 0% 0 0.00 0.00 0.00 0.93 0.00 0.00 123.11 Info same
GIL - LES GAZ INDUSTRIELS LTEE 10.00 31.10 31.10 0 0% 0 0.00 0.00 0.00 0.39 0.00 0.00 80.35 Info same
KLOS - KOLOS CEMENT LTD - 139.00 139.00 0 0% 0 0.00 21.35 4.96 8.83 6.51 6.90 15.75 Info same
LFL I - LIVESTOCK FEED (O) 10.00 19.20 19.20 0 0% 100 1,920.00 10.18 2.08 0.96 1.89 0.40 20.09 Info same
LFL J - LIVESTOCK FEED (P) 10.00 29.00 29.00 0 0% 9 261.00 0.00 4.14 0.00 0.00 1.20 0.00 Info same
LMLC I - LES MOULINS DE LA CONC. (O) 100.00 192.00 192.00 0 0% 0 0.00 15.32 1.82 1.32 12.53 3.50 145.95 Info same
LMLC J - LES MOULINS DE LA CONC. (P) 100.00 392.00 392.00 0 0% 0 0.00 0.00 5.10 0.00 0.00 20.00 0.00 Info same
MCOS - MAURITIUS COSMETICS 10.00 20.50 20.50 0 0% 0 0.00 0.00 0.00 0.51 0.00 0.00 40.51 Info same
MSIL - MAURITIUS SECONDARY INDUSTRIES 10.00 30.00 30.00 0 0% 0 0.00 7.11 3.33 0.33 4.22 1.00 91.88 Info same
PCCL - PAPER CONVERTING LTD 10.00 27.50 27.50 0 0% 2,500 68,725.00 0.00 0.00 0.46 0.00 0.00 60.12 Info same
QBL - QUALITY BEVERAGES 10.00 13.50 13.50 0 0% 0 0.00 14.21 6.67 0.92 0.95 0.90 14.65 Info same
SAIL - SOAP and ALLIED IND. (O) 10.00 18.10 18.10 0 0% 0 0.00 7.77 4.14 0.37 2.33 0.75 49.16 Info same
Investments
ASCE - ASCENCIA LTD [Class A Shares] ___ 19.70 19.70 0 0% 18 360.00 23.45 2.69 1.19 0.84 0.53 16.62 Info same
EUDC - EUDCOS 1.00 14.00 14.00 0 0% 0 0.00 9.27 3.57 1.16 1.51 0.50 12.11 Info same
FIDE - THE BEE EQUITY PARTNERS LTD 1.00 25.00 24.50 -0.5 2% 5,922 147,900.00 0.00 2.04 0.41 0.00 0.50 59.5 Info decreased
PHIN - PHOENIX INVESTMENT 10.00 422.50 425.00 2.5 0.59% 100 42,500.00 17.84 2.59 1.83 23.82 11.02 232.15 Info increased
RHT - HOLDINGS LTD 2.00 20.00 20.00 0 0% 0 0.00 0.00 2.50 0.42 0.00 0.50 47.14 Info same
UTIN - UNITED INVESTMENT 1.00 4.55 4.70 0.15 3.3% 500 2,350.00 0.00 0.00 0.56 0.00 0.00 8.38 Info increased
Leisure & Hotels
CHSL - CONSTANCE HOTELS SERVICES LIMITED 10.00 13.20 13.20 0 0% 0 0.00 0.00 3.79 0.24 0.00 0.50 54.52 Info same
MOLI - MORNING LIGHT 10.00 20.50 20.50 0 0% 0 0.00 24.40 4.88 0.84 0.84 1.00 24.51 Info same
SCT - SOUTHERN CROSS TOURIST ___ 2.75 2.75 0 0% 5,000 13,750.00 0.00 0.00 0.40 0.00 0.00 6.8 Info same
TPL I - TROPICAL PARADISE (ORD) ___ 4.00 4.00 0 0% 20 80.00 0.00 0.00 0.39 0.00 0.00 10.15 Info same
TPL J - TROPICAL PARADISE (PREF) 100.00 303.00 303.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Others
COVI - COVIFRA 10.00 20.00 20.00 0 0% 0 0.00 10.87 0.00 0.87 1.84 0.00 22.97 Info same
HTLS - HOTELEST LTD 10.00 17.00 17.00 0 0% 0 0.00 0.00 2.71 0.31 0.00 0.46 54.46 Info same
MASC - C-CARE (MAURITIUS) LTD ___ 8.66 8.66 0 0% 15,100 130,766.00 123.71 2.31 6.15 0.07 0.20 1.41 Info same
MFDG - MFD GROUP LTD ___ 11.00 11.00 0 0% 0 0.00 27.50 2.91 1.23 0.40 0.32 8.93 Info same
SIT LAND HOLDING 15,000.00 8,800.00 8,800.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Property development
APL. - ATTITUDE PROPERTY LIMITED ___ 11.35 11.35 0 0% 0 0.00 14.55 3.26 0.98 0.78 0.37 11.58 Info same
HPL - HAPPY WORLD PROPERTY LTD ___ 9.24 9.24 0 0% 0 0.00 0.92 0.00 8.11 10.08 0.00 1.14 Info same
LAVA - LAVASTONE LTD ___ 1.50 1.50 0 0% 0 0.00 0.00 1.33 0.42 0.00 0.02 3.56 Info same
NOV - NOVUS PROPERTIES LTD ___ 9.50 9.50 0 0% 0 0.00 20.21 4.53 0.95 0.47 0.43 9.99 Info same
SEMA.I - SEMARIS LIMITED ___ 0.98 0.98 0 0% 10,000 9,800.00 0.00 0.00 0.17 0.00 0.00 5.77 Info same
Sugar
CSE - CONSTANCE LA GAIETE COMPANY LIMITED 25.00 69.00 69.00 0 0% 0 0.00 0.00 0.00 1.55 0.00 0.00 44.42 Info same
UNSE - THE UNION SUG EST LTD ___ 9.50 9.50 0 0% 0 0.00 0.00 0.00 0.14 0.00 0.00 67.82 Info same
Transport
UBS - UNITED BUS SERVICE 10.00 39.00 39.00 0 0% 0 0.00 5.13 0.00 0.54 7.60 0.00 71.88 Info same
Index
SEMSI 100.00 90.26 90.32 0.06 0.07% 0 0.00 Info increased
SEM-BI 100.00 101.03 101.16 0.13 0.13% 0 0.00 Info increased
DEMEX 100.00 226.11 226.30 0.19 0.08% 0 0.00 Info increased
DEMTRI ( In Rs Terms ) 100.00 333.39 333.67 0.28 0.08% 0 0.00 Info increased
Name Last Closing Today's Closing Net Change % Change Volume Value Traded YTM Accrued Interest Issue Date Maturity Date Chart/ News
Debentures / Bonds
ASCE.B - ASCENCIA LIMITED BONDS 12.97 12.97 0 0% 0 0.00 4.19 0.42 08-Dec-15 30-Jun-25 Info same
NFUTB - NEW FUTURES LTD- [EURO] 1,005.45 1,005.45 0 0% 0 0.00 3.84 3.07 28-Jun-18 28-Jun-23 Info same
  • Market Volume Traded (shares) 39,269.00
  • Market (Turnover) Value Traded (Rs) 418,412.00
  • Market Capitalisation (Rs) 47,695,975,818.12