DEM Markets

Previous session : Tuesday, July 16, 2019
Current session : Wednesday, July 17, 2019
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded P/E Ratio Dividend Yield % Price/NAV Ratio EPS DPS NAV Chart/ News
Banks & Insurance
ABCB - ABC BANKING CORPORATION 10.00 25.50 25.50 0 0% 0 0.00 8.02 2.86 1.29 3.18 0.73 19.80 Info same
ANGM - SWAN LIFE LTD 10.00 1,150.00 1,150.00 0 0% 0 0.00 6.88 4.30 0.00 167.05 49.50 0.00 Info same
Commerce
ABC - ABC MOTORS COMPANY 10.00 120.00 120.00 0 0% 0 0.00 9.66 1.87 0.96 12.42 2.24 125.48 Info same
ACCL - ASSOCIATED COMMERCIAL 10.00 178.00 178.00 0 0% 0 0.00 5.05 2.36 0.54 35.25 4.20 331.24 Info same
CIMO - CIE IMMOBILIERE (O) 10.00 690.00 690.00 0 0% 0 0.00 13.12 4.35 0.60 52.59 30.00 1,149.12 Info same
Industry
FORT - FORGES TARDIEU LTD 50.00 110.00 110.00 0 0% 0 0.00 0.00 0.00 0.89 0.00 0.00 123.11 Info same
GIL - LES GAZ INDUSTRIELS LTEE 10.00 58.75 58.75 0 0% 0 0.00 0.00 0.00 0.68 0.00 0.00 85.83 Info same
KLOS - KOLOS CEMENT LTD 0.00 130.00 130.00 0 0% 0 0.00 17.45 5.00 7.28 7.45 6.50 17.86 Info same
LFL I - LIVESTOCK FEED (O) 10.00 46.25 46.25 0 0% 0 0.00 6.76 2.81 0.86 6.84 1.30 53.49 Info same
LFL J - LIVESTOCK FEED (P) 10.00 30.00 30.00 0 0% 22 653.00 0.00 4.00 0.00 0.00 1.20 0.00 Info same
LMLC I - LES MOULINS DE LA CONC. (O) 100.00 212.00 212.00 0 0% 101 21,412.00 22.34 3.30 0.77 9.49 7.00 276.67 Info same
LMLC J - LES MOULINS DE LA CONC. (P) 100.00 400.00 400.00 0 0% 70 26,600.00 0.00 5.00 0.00 0.00 20.00 0.00 Info same
MCOS - MAURITIUS COSMETICS 10.00 40.00 40.00 0 0% 0 0.00 0.00 0.83 0.45 0.00 0.33 89.37 Info same
MIL - MARGARINE INDUSTRIES LTD 100.00 923.00 923.00 0 0% 0 0.00 15.39 5.42 1.27 59.99 50.00 725.25 Info same
MSIL - MAURITIUS SECONDARY INDUSTRIES 10.00 35.90 35.90 0 0% 0 0.00 8.01 2.79 0.47 4.48 1.00 76.56 Info same
PCCL - PAPER CONVERTING LTD 10.00 28.20 28.20 0 0% 0 0.00 0.00 1.13 0.47 0.00 0.32 60.51 Info same
QBL - QUALITY BEVERAGES 10.00 18.90 18.50 -0.4 2.12% 12,200 225,700.00 22.84 4.32 1.26 0.81 0.80 14.64 Info decreased
SAIL - SOAP and ALLIED IND. (O) 10.00 20.00 20.00 0 0% 0 0.00 68.97 2.50 0.44 0.29 0.50 45.52 Info same
Investments
ASCE - ASCENCIA LTD [Class A Shares] 0.00 19.50 19.50 0 0% 0 0.00 10.21 4.21 1.29 1.91 0.82 15.10 Info same
ASCE.J - ASCENCIA [PREF] 0.00 19.50 19.50 0 0% 0 0.00 0.00 4.05 0.00 0.00 0.79 0.00 Info same
EUDC - EUDCOS 1.00 12.30 12.30 0 0% 4,900 60,270.00 7.15 11.79 0.69 1.72 1.45 17.78 Info same
FIDE - THE BEE EQUITY PARTNERS LTD 1.00 31.25 31.25 0 0% 0 0.00 10.81 2.24 0.51 2.89 0.70 61.43 Info same
PHIN - PHOENIX INVESTMENT 10.00 385.00 385.00 0 0% 0 0.00 15.17 2.10 1.77 25.38 8.08 217.41 Info same
RHT - HOLDINGS LTD 2.00 31.00 31.00 0 0% 0 0.00 17.22 2.90 0.54 1.80 0.90 57.12 Info same
UTIN - UNITED INVESTMENT 1.00 9.00 9.00 0 0% 0 0.00 32.14 0.00 0.79 0.28 0.00 11.39 Info same
Leisure & Hotels
CHSL - CONSTANCE HOTELS SERVICES LIMITED 10.00 27.15 27.15 0 0% 0 0.00 14.92 1.84 0.49 1.82 0.50 55.57 Info same
MOLI - MORNING LIGHT 10.00 20.70 20.70 0 0% 0 0.00 22.75 4.83 0.86 0.91 1.00 24.12 Info same
SCT - SOUTHERN CROSS TOURIST 0.00 4.66 4.66 0 0% 0 0.00 0.00 0.00 1.96 0.00 0.00 2.38 Info same
TPL I - TROPICAL PARADISE (ORD) 0.00 6.10 6.10 0 0% 0 0.00 21.79 1.72 0.56 0.28 0.11 10.82 Info same
TPL J - TROPICAL PARADISE (PREF) 100.00 342.00 342.00 0 0% 0 0.00 0.00 4.68 0.00 0.00 16.00 0.00 Info same
Property development
APL. - ATTITUDE PROPERTY LIMITED 0.00 13.00 13.00 0 0% 0 0.00 7.56 5.00 1.13 1.72 0.65 11.48 Info same
LAVA - LAVASTONE LTD 0.00 2.85 2.85 0 0% 32,010 91,228.50 28.50 0.00 1.26 0.10 0.00 2.26 Info same
NOV - NOVUS PROPERTIES LTD 0.00 9.50 9.50 0 0% 0 0.00 12.50 5.26 0.96 0.76 0.50 9.88 Info same
Sugar
CSE - CONSTANCE LA GAIETE COMPANY LIMITED 25.00 100.00 100.00 0 0% 0 0.00 0.00 0.00 1.24 0.00 0.00 80.67 Info same
MSE I - MEDINE LIMITED 10.00 69.50 69.50 0 0% 68,198 4,639,114.00 0.00 4.24 0.50 0.00 2.95 139.14 Info same
UNSE - THE UNION SUG EST LTD 1.00 20.00 20.00 0 0% 0 0.00 0.00 0.00 0.25 0.00 0.00 81.58 Info same
Transport
UBS - UNITED BUS SERVICE 10.00 39.00 39.00 0 0% 0 0.00 2.52 2.56 0.75 15.49 1.00 52.25 Info same
Others
COVI - COVIFRA 10.00 24.50 24.50 0 0% 0 0.00 26.92 5.27 1.40 0.91 1.29 17.44 Info same
FKL - CIEL TEXTILE 0.00 41.25 41.25 0 0% 24 990.00 18.01 6.67 0.98 2.29 2.75 42.17 Info same
HTLS - HOTELEST LTD 10.00 25.50 25.50 0 0% 0 0.00 14.49 1.80 0.46 1.76 0.46 55.54 Info same
MASC - C-CARE (MAURITIUS) LTD 0.00 2.85 2.85 0 0% 0 0.00 0.00 0.00 2.47 0.00 0.00 1.15 Info same
MFDG - MFD GROUP LTD 0.00 9.12 9.12 0 0% 12 108.00 31.45 3.51 1.03 0.29 0.32 8.88 Info same
SIT LAND HOLDING 15,000.00 9,800.00 9,800.00 0 0% 1 9,800.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Index
DEMEX 100.00 231.34 231.30 -0.04 0.02% 0 0.00 Info decreased
DEMTRI 100.00 329.78 329.73 -0.05 0.02% 0 0.00 Info decreased
SEM-AFRIDEX 100.00 104.70 105.05 0.35 0.33% 0 0.00 Info increased
SEM-BI 100.00 98.79 98.80 0.01 0.01% 0 0.00 Info increased
SEMSI 100.00 123.19 123.27 0.08 0.06% 0 0.00 Info increased
Name Last Closing Today's Closing Net Change % Change Volume Value Traded YTM Accrued Interest Issue Date Maturity Date Chart/ News
Debentures / Bonds
ASCE.B - ASCENCIA LIMITED BONDS 12.71 12.71 0 0% 0 0.00 4.84 0.04 8-Dec-15 30-Jun-25 Info same
NEW FUTURES 1,005.62 1,005.62 0 0% 0 0.00 Info same
  • Market Volume Traded (shares) 117,538.00
  • Market (Turnover) Value Traded (Rs) 5,075,875.50
  • Market Capitalisation (Rs) 57,918,614,926.19