DEM Markets
Previous session : Tuesday, July 16, 2019
Current session : Wednesday, July 17, 2019
| Name | Nominal Value | Previous Price | Current Price | Net Change | % Change | Volume | Value Traded | P/E Ratio | Dividend Yield % | Price/NAV Ratio | EPS | DPS | NAV | Chart/ News | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks & Insurance | |||||||||||||||
| ABCB - ABC BANKING CORPORATION | 10.00 | 25.50 | 25.50 | 0 | 0% | 0 | 0.00 | 8.02 | 2.86 | 1.29 | 3.18 | 0.73 | 19.80 | Info | same |
| ANGM - SWAN LIFE LTD | 10.00 | 1,150.00 | 1,150.00 | 0 | 0% | 0 | 0.00 | 6.88 | 4.30 | 0.00 | 167.05 | 49.50 | 0.00 | Info | same |
| Commerce | |||||||||||||||
| ABC - ABC MOTORS COMPANY | 10.00 | 120.00 | 120.00 | 0 | 0% | 0 | 0.00 | 9.66 | 1.87 | 0.96 | 12.42 | 2.24 | 125.48 | Info | same |
| ACCL - ASSOCIATED COMMERCIAL | 10.00 | 178.00 | 178.00 | 0 | 0% | 0 | 0.00 | 5.05 | 2.36 | 0.54 | 35.25 | 4.20 | 331.24 | Info | same |
| CIMO - CIE IMMOBILIERE (O) | 10.00 | 690.00 | 690.00 | 0 | 0% | 0 | 0.00 | 13.12 | 4.35 | 0.60 | 52.59 | 30.00 | 1,149.12 | Info | same |
| Industry | |||||||||||||||
| FORT - FORGES TARDIEU LTD | 50.00 | 110.00 | 110.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.89 | 0.00 | 0.00 | 123.11 | Info | same |
| GIL - LES GAZ INDUSTRIELS LTEE | 10.00 | 58.75 | 58.75 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.68 | 0.00 | 0.00 | 85.83 | Info | same |
| KLOS - KOLOS CEMENT LTD | 0.00 | 130.00 | 130.00 | 0 | 0% | 0 | 0.00 | 17.45 | 5.00 | 7.28 | 7.45 | 6.50 | 17.86 | Info | same |
| LFL I - LIVESTOCK FEED (O) | 10.00 | 46.25 | 46.25 | 0 | 0% | 0 | 0.00 | 6.76 | 2.81 | 0.86 | 6.84 | 1.30 | 53.49 | Info | same |
| LFL J - LIVESTOCK FEED (P) | 10.00 | 30.00 | 30.00 | 0 | 0% | 22 | 653.00 | 0.00 | 4.00 | 0.00 | 0.00 | 1.20 | 0.00 | Info | same |
| LMLC I - LES MOULINS DE LA CONC. (O) | 100.00 | 212.00 | 212.00 | 0 | 0% | 101 | 21,412.00 | 22.34 | 3.30 | 0.77 | 9.49 | 7.00 | 276.67 | Info | same |
| LMLC J - LES MOULINS DE LA CONC. (P) | 100.00 | 400.00 | 400.00 | 0 | 0% | 70 | 26,600.00 | 0.00 | 5.00 | 0.00 | 0.00 | 20.00 | 0.00 | Info | same |
| MCOS - MAURITIUS COSMETICS | 10.00 | 40.00 | 40.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.83 | 0.45 | 0.00 | 0.33 | 89.37 | Info | same |
| MIL - MARGARINE INDUSTRIES LTD | 100.00 | 923.00 | 923.00 | 0 | 0% | 0 | 0.00 | 15.39 | 5.42 | 1.27 | 59.99 | 50.00 | 725.25 | Info | same |
| MSIL - MAURITIUS SECONDARY INDUSTRIES | 10.00 | 35.90 | 35.90 | 0 | 0% | 0 | 0.00 | 8.01 | 2.79 | 0.47 | 4.48 | 1.00 | 76.56 | Info | same |
| PCCL - PAPER CONVERTING LTD | 10.00 | 28.20 | 28.20 | 0 | 0% | 0 | 0.00 | 0.00 | 1.13 | 0.47 | 0.00 | 0.32 | 60.51 | Info | same |
| QBL - QUALITY BEVERAGES | 10.00 | 18.90 | 18.50 | -0.4 | 2.12% | 12,200 | 225,700.00 | 22.84 | 4.32 | 1.26 | 0.81 | 0.80 | 14.64 | Info | decreased |
| SAIL - SOAP and ALLIED IND. (O) | 10.00 | 20.00 | 20.00 | 0 | 0% | 0 | 0.00 | 68.97 | 2.50 | 0.44 | 0.29 | 0.50 | 45.52 | Info | same |
| Investments | |||||||||||||||
| ASCE - ASCENCIA LTD [Class A Shares] | 0.00 | 19.50 | 19.50 | 0 | 0% | 0 | 0.00 | 10.21 | 4.21 | 1.29 | 1.91 | 0.82 | 15.10 | Info | same |
| ASCE.J - ASCENCIA [PREF] | 0.00 | 19.50 | 19.50 | 0 | 0% | 0 | 0.00 | 0.00 | 4.05 | 0.00 | 0.00 | 0.79 | 0.00 | Info | same |
| EUDC - EUDCOS | 1.00 | 12.30 | 12.30 | 0 | 0% | 4,900 | 60,270.00 | 7.15 | 11.79 | 0.69 | 1.72 | 1.45 | 17.78 | Info | same |
| FIDE - THE BEE EQUITY PARTNERS LTD | 1.00 | 31.25 | 31.25 | 0 | 0% | 0 | 0.00 | 10.81 | 2.24 | 0.51 | 2.89 | 0.70 | 61.43 | Info | same |
| PHIN - PHOENIX INVESTMENT | 10.00 | 385.00 | 385.00 | 0 | 0% | 0 | 0.00 | 15.17 | 2.10 | 1.77 | 25.38 | 8.08 | 217.41 | Info | same |
| RHT - HOLDINGS LTD | 2.00 | 31.00 | 31.00 | 0 | 0% | 0 | 0.00 | 17.22 | 2.90 | 0.54 | 1.80 | 0.90 | 57.12 | Info | same |
| UTIN - UNITED INVESTMENT | 1.00 | 9.00 | 9.00 | 0 | 0% | 0 | 0.00 | 32.14 | 0.00 | 0.79 | 0.28 | 0.00 | 11.39 | Info | same |
| Leisure & Hotels | |||||||||||||||
| CHSL - CONSTANCE HOTELS SERVICES LIMITED | 10.00 | 27.15 | 27.15 | 0 | 0% | 0 | 0.00 | 14.92 | 1.84 | 0.49 | 1.82 | 0.50 | 55.57 | Info | same |
| MOLI - MORNING LIGHT | 10.00 | 20.70 | 20.70 | 0 | 0% | 0 | 0.00 | 22.75 | 4.83 | 0.86 | 0.91 | 1.00 | 24.12 | Info | same |
| SCT - SOUTHERN CROSS TOURIST | 0.00 | 4.66 | 4.66 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 1.96 | 0.00 | 0.00 | 2.38 | Info | same |
| TPL I - TROPICAL PARADISE (ORD) | 0.00 | 6.10 | 6.10 | 0 | 0% | 0 | 0.00 | 21.79 | 1.72 | 0.56 | 0.28 | 0.11 | 10.82 | Info | same |
| TPL J - TROPICAL PARADISE (PREF) | 100.00 | 342.00 | 342.00 | 0 | 0% | 0 | 0.00 | 0.00 | 4.68 | 0.00 | 0.00 | 16.00 | 0.00 | Info | same |
| Property development | |||||||||||||||
| APL. - ATTITUDE PROPERTY LIMITED | 0.00 | 13.00 | 13.00 | 0 | 0% | 0 | 0.00 | 7.56 | 5.00 | 1.13 | 1.72 | 0.65 | 11.48 | Info | same |
| LAVA - LAVASTONE LTD | 0.00 | 2.85 | 2.85 | 0 | 0% | 32,010 | 91,228.50 | 28.50 | 0.00 | 1.26 | 0.10 | 0.00 | 2.26 | Info | same |
| NOV - NOVUS PROPERTIES LTD | 0.00 | 9.50 | 9.50 | 0 | 0% | 0 | 0.00 | 12.50 | 5.26 | 0.96 | 0.76 | 0.50 | 9.88 | Info | same |
| Sugar | |||||||||||||||
| CSE - CONSTANCE LA GAIETE COMPANY LIMITED | 25.00 | 100.00 | 100.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 1.24 | 0.00 | 0.00 | 80.67 | Info | same |
| MSE I - MEDINE LIMITED | 10.00 | 69.50 | 69.50 | 0 | 0% | 68,198 | 4,639,114.00 | 0.00 | 4.24 | 0.50 | 0.00 | 2.95 | 139.14 | Info | same |
| UNSE - THE UNION SUG EST LTD | 1.00 | 20.00 | 20.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.25 | 0.00 | 0.00 | 81.58 | Info | same |
| Transport | |||||||||||||||
| UBS - UNITED BUS SERVICE | 10.00 | 39.00 | 39.00 | 0 | 0% | 0 | 0.00 | 2.52 | 2.56 | 0.75 | 15.49 | 1.00 | 52.25 | Info | same |
| Others | |||||||||||||||
| COVI - COVIFRA | 10.00 | 24.50 | 24.50 | 0 | 0% | 0 | 0.00 | 26.92 | 5.27 | 1.40 | 0.91 | 1.29 | 17.44 | Info | same |
| FKL - CIEL TEXTILE | 0.00 | 41.25 | 41.25 | 0 | 0% | 24 | 990.00 | 18.01 | 6.67 | 0.98 | 2.29 | 2.75 | 42.17 | Info | same |
| HTLS - HOTELEST LTD | 10.00 | 25.50 | 25.50 | 0 | 0% | 0 | 0.00 | 14.49 | 1.80 | 0.46 | 1.76 | 0.46 | 55.54 | Info | same |
| MASC - C-CARE (MAURITIUS) LTD | 0.00 | 2.85 | 2.85 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 2.47 | 0.00 | 0.00 | 1.15 | Info | same |
| MFDG - MFD GROUP LTD | 0.00 | 9.12 | 9.12 | 0 | 0% | 12 | 108.00 | 31.45 | 3.51 | 1.03 | 0.29 | 0.32 | 8.88 | Info | same |
| SIT LAND HOLDING | 15,000.00 | 9,800.00 | 9,800.00 | 0 | 0% | 1 | 9,800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Index | |||||||||||||||
| DEMEX | 100.00 | 231.34 | 231.30 | -0.04 | 0.02% | 0 | 0.00 | Info | decreased | ||||||
| DEMTRI | 100.00 | 329.78 | 329.73 | -0.05 | 0.02% | 0 | 0.00 | Info | decreased | ||||||
| SEM-AFRIDEX | 100.00 | 104.70 | 105.05 | 0.35 | 0.33% | 0 | 0.00 | Info | increased | ||||||
| SEM-BI | 100.00 | 98.79 | 98.80 | 0.01 | 0.01% | 0 | 0.00 | Info | increased | ||||||
| SEMSI | 100.00 | 123.19 | 123.27 | 0.08 | 0.06% | 0 | 0.00 | Info | increased | ||||||
| Name | Last Closing | Today's Closing | Net Change | % Change | Volume | Value Traded | YTM | Accrued Interest | Issue Date | Maturity Date | Chart/ News | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Debentures / Bonds | |||||||||||||||
| ASCE.B - ASCENCIA LIMITED BONDS | 12.71 | 12.71 | 0 | 0% | 0 | 0.00 | 4.84 | 0.04 | 8-Dec-15 | 30-Jun-25 | Info | same | |||
| NEW FUTURES | 1,005.62 | 1,005.62 | 0 | 0% | 0 | 0.00 | Info | same | |||||||
- Market Volume Traded (shares) 117,538.00
- Market (Turnover) Value Traded (Rs) 5,075,875.50
- Market Capitalisation (Rs) 57,918,614,926.19