DEM Markets
Previous session : Tuesday, September 17, 2019
Current session : Wednesday, September 18, 2019
| Name | Nominal Value | Previous Price | Current Price | Net Change | % Change | Volume | Value Traded | P/E Ratio | Dividend Yield % | Price/NAV Ratio | EPS | DPS | NAV | Chart/ News | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks & Insurance | |||||||||||||||
| ABCB - ABC BANKING CORPORATION | 10.00 | 24.85 | 24.85 | 0 | 0% | 0 | 0.00 | 7.81 | 2.94 | 1.25 | 3.18 | 0.73 | 19.80 | Info | same |
| ANGM - SWAN LIFE LTD | 10.00 | 1,150.00 | 1,150.00 | 0 | 0% | 0 | 0.00 | 9.31 | 4.30 | 0.00 | 123.52 | 49.50 | 0.00 | Info | same |
| Commerce | |||||||||||||||
| ABC - ABC MOTORS COMPANY | 10.00 | 120.00 | 120.00 | 0 | 0% | 0 | 0.00 | 9.66 | 1.87 | 0.96 | 12.42 | 2.24 | 125.48 | Info | same |
| ACCL - ASSOCIATED COMMERCIAL | 10.00 | 173.75 | 173.75 | 0 | 0% | 0 | 0.00 | 4.93 | 2.42 | 0.52 | 35.25 | 4.20 | 331.24 | Info | same |
| CIMO - CIE IMMOBILIERE (O) | 10.00 | 725.00 | 725.00 | 0 | 0% | 0 | 0.00 | 13.79 | 4.14 | 0.63 | 52.59 | 30.00 | 1,149.12 | Info | same |
| Industry | |||||||||||||||
| FORT - FORGES TARDIEU LTD | 50.00 | 110.00 | 110.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.89 | 0.00 | 0.00 | 123.11 | Info | same |
| GIL - LES GAZ INDUSTRIELS LTEE | 10.00 | 56.00 | 56.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.65 | 0.00 | 0.00 | 85.83 | Info | same |
| KLOS - KOLOS CEMENT LTD | - | 145.00 | 145.00 | 0 | 0% | 0 | 0.00 | 19.46 | 4.48 | 8.12 | 7.45 | 6.50 | 17.86 | Info | same |
| LFL I - LIVESTOCK FEED (O) | 10.00 | 45.35 | 45.25 | -0.1 | 0.22% | 4,800 | 217,230.00 | 6.62 | 2.87 | 0.85 | 6.84 | 1.30 | 53.49 | Info | decreased |
| LFL J - LIVESTOCK FEED (P) | 10.00 | 30.35 | 30.35 | 0 | 0% | 3 | 91.05 | 0.00 | 3.95 | 0.00 | 0.00 | 1.20 | 0.00 | Info | same |
| LMLC I - LES MOULINS DE LA CONC. (O) | 100.00 | 203.00 | 203.00 | 0 | 0% | 0 | 0.00 | 21.39 | 3.45 | 0.73 | 9.49 | 7.00 | 276.67 | Info | same |
| LMLC J - LES MOULINS DE LA CONC. (P) | 100.00 | 400.00 | 400.00 | 0 | 0% | 0 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 20.00 | 0.00 | Info | same |
| MCOS - MAURITIUS COSMETICS | 10.00 | 40.00 | 40.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.81 | 0.54 | 0.00 | 0.33 | 74.47 | Info | same |
| MIL - MARGARINE INDUSTRIES LTD | 100.00 | 874.00 | 874.00 | 0 | 0% | 0 | 0.00 | 14.57 | 5.72 | 1.21 | 59.99 | 50.00 | 725.25 | Info | same |
| MSIL - MAURITIUS SECONDARY INDUSTRIES | 10.00 | 34.90 | 34.90 | 0 | 0% | 0 | 0.00 | 7.79 | 2.87 | 0.46 | 4.48 | 1.00 | 76.56 | Info | same |
| PCCL - PAPER CONVERTING LTD | 10.00 | 28.70 | 28.70 | 0 | 0% | 0 | 0.00 | 0.00 | 1.11 | 0.47 | 0.00 | 0.32 | 60.51 | Info | same |
| QBL - QUALITY BEVERAGES | 10.00 | 16.45 | 16.35 | -0.1 | 0.61% | 100 | 1,635.00 | 20.19 | 4.89 | 1.12 | 0.81 | 0.80 | 14.64 | Info | decreased |
| SAIL - SOAP and ALLIED IND. (O) | 10.00 | 21.10 | 21.10 | 0 | 0% | 0 | 0.00 | 72.76 | 2.37 | 0.46 | 0.29 | 0.50 | 45.52 | Info | same |
| Investments | |||||||||||||||
| ASCE - ASCENCIA LTD [Class A Shares] | ___ | 21.30 | 21.30 | 0 | 0% | 12,600 | 268,380.00 | 10.81 | 3.85 | 1.31 | 1.97 | 0.82 | 16.25 | Info | same |
| ASCE.J - ASCENCIA [PREF] | ___ | 19.50 | 19.50 | 0 | 0% | 0 | 0.00 | 0.00 | 4.05 | 0.00 | 0.00 | 0.79 | 0.00 | Info | same |
| EUDC - EUDCOS | 1.00 | 11.85 | 11.85 | 0 | 0% | 0 | 0.00 | 6.89 | 12.24 | 0.67 | 1.72 | 1.45 | 17.78 | Info | same |
| FIDE - THE BEE EQUITY PARTNERS LTD | 1.00 | 30.50 | 30.50 | 0 | 0% | 0 | 0.00 | 10.55 | 2.30 | 0.50 | 2.89 | 0.70 | 61.43 | Info | same |
| PHIN - PHOENIX INVESTMENT | 10.00 | 390.00 | 378.00 | -12 | 3.08% | 1,304 | 493,512.00 | 14.89 | 3.03 | 1.74 | 25.38 | 11.44 | 217.41 | Info | decreased |
| RHT - HOLDINGS LTD | 2.00 | 30.00 | 30.00 | 0 | 0% | 0 | 0.00 | 16.67 | 3.00 | 0.53 | 1.80 | 0.90 | 57.12 | Info | same |
| UTIN - UNITED INVESTMENT | 1.00 | 9.02 | 9.02 | 0 | 0% | 200 | 1,804.00 | 32.21 | 0.00 | 0.79 | 0.28 | 0.00 | 11.39 | Info | same |
| Leisure & Hotels | |||||||||||||||
| CHSL - CONSTANCE HOTELS SERVICES LIMITED | 10.00 | 25.85 | 25.85 | 0 | 0% | 0 | 0.00 | 14.20 | 1.93 | 0.47 | 1.82 | 0.50 | 55.57 | Info | same |
| MOLI - MORNING LIGHT | 10.00 | 20.80 | 20.80 | 0 | 0% | 0 | 0.00 | 22.86 | 4.81 | 0.86 | 0.91 | 1.00 | 24.12 | Info | same |
| SCT - SOUTHERN CROSS TOURIST | ___ | 4.66 | 4.66 | 0 | 0% | 39 | 181.74 | 0.00 | 0.00 | 1.96 | 0.00 | 0.00 | 2.38 | Info | same |
| TPL I - TROPICAL PARADISE (ORD) | ___ | 6.10 | 6.10 | 0 | 0% | 0 | 0.00 | 21.79 | 1.72 | 0.56 | 0.28 | 0.11 | 10.82 | Info | same |
| TPL J - TROPICAL PARADISE (PREF) | 100.00 | 350.00 | 350.00 | 0 | 0% | 0 | 0.00 | 0.00 | 4.57 | 0.00 | 0.00 | 16.00 | 0.00 | Info | same |
| Others | |||||||||||||||
| COVI - COVIFRA | 10.00 | 26.75 | 26.75 | 0 | 0% | 10 | 267.50 | 7.35 | 5.01 | 1.37 | 3.64 | 1.34 | 19.58 | Info | same |
| HTLS - HOTELEST LTD | 10.00 | 25.85 | 25.85 | 0 | 0% | 0 | 0.00 | 14.69 | 1.78 | 0.47 | 1.76 | 0.46 | 55.54 | Info | same |
| MASC - C-CARE (MAURITIUS) LTD | ___ | 2.88 | 2.88 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 2.49 | 0.00 | 0.00 | 1.15 | Info | same |
| MFDG - MFD GROUP LTD | ___ | 9.60 | 9.60 | 0 | 0% | 0 | 0.00 | 33.10 | 3.33 | 1.08 | 0.29 | 0.32 | 8.88 | Info | same |
| SIT LAND HOLDING | 15,000.00 | 9,990.00 | 9,990.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Property development | |||||||||||||||
| APL. - ATTITUDE PROPERTY LIMITED | ___ | 13.60 | 13.60 | 0 | 0% | 25,500 | 346,800.00 | 7.91 | 4.78 | 1.18 | 1.72 | 0.65 | 11.48 | Info | same |
| LAVA - LAVASTONE LTD | ___ | 2.73 | 2.73 | 0 | 0% | 17,024 | 46,475.52 | 27.30 | 0.00 | 1.21 | 0.10 | 0.00 | 2.26 | Info | same |
| NOV - NOVUS PROPERTIES LTD | ___ | 9.50 | 9.50 | 0 | 0% | 0 | 0.00 | 12.50 | 5.26 | 0.96 | 0.76 | 0.50 | 9.88 | Info | same |
| SEMA.I - SEMARIS LIMITED | ___ | 0.00 | 0.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Sugar | |||||||||||||||
| CSE - CONSTANCE LA GAIETE COMPANY LIMITED | 25.00 | 100.00 | 100.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 1.24 | 0.00 | 0.00 | 80.67 | Info | same |
| UNSE - THE UNION SUG EST LTD | 1.00 | 20.00 | 20.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.25 | 0.00 | 0.00 | 81.58 | Info | same |
| Transport | |||||||||||||||
| UBS - UNITED BUS SERVICE | 10.00 | 39.00 | 39.00 | 0 | 0% | 0 | 0.00 | 2.52 | 2.56 | 0.75 | 15.49 | 1.00 | 52.25 | Info | same |
| Index | |||||||||||||||
| DEMEX | 100.00 | 237.47 | 237.11 | -0.36 | 0.15% | 0 | 0.00 | Info | decreased | ||||||
| DEMTRI ( In Rs Terms ) | 100.00 | 339.25 | 338.72 | -0.53 | 0.16% | 0 | 0.00 | Info | decreased | ||||||
| SEMSI | 100.00 | 120.79 | 121.06 | 0.27 | 0.22% | 0 | 0.00 | Info | increased | ||||||
| SEM-BI | 100.00 | 98.82 | 98.82 | 0 | 0% | 0 | 0.00 | Info | same | ||||||
| Name | Last Closing | Today's Closing | Net Change | % Change | Volume | Value Traded | YTM | Accrued Interest | Issue Date | Maturity Date | Chart/ News | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Debentures / Bonds | |||||||||||||||
| ASCE.B - ASCENCIA LIMITED BONDS | 12.71 | 12.71 | 0 | 0% | 0 | 0.00 | 4.84 | 0.17 | 08-Dec-15 | 30-Jun-25 | Info | same | |||
| NFUTB - NEW FUTURES LTD- [EURO] | 1,005.55 | 1,005.55 | 0 | 0% | 0 | 0.00 | 3.84 | 9.32 | 28-Jun-18 | 28-Jun-23 | Info | same | |||
- Market Volume Traded (shares) 61,580.00
- Market (Turnover) Value Traded (Rs) 1,376,376.81
- Market Capitalisation (Rs) 47,652,260,857.54