DEM Markets

Previous session : Thursday, May 25, 2023
Current session : Friday, May 26, 2023
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded P/E Ratio Dividend Yield % Price/NAV Ratio EPS DPS NAV Chart/ News
Banks & Insurance
ABCB - ABC BANKING CORPORATION 10.00 19.80 19.55 -0.25 1.26% 700 13,685.00 7.41 3.12 0.72 2.64 0.61 27.28 Info decreased
ANGM - SWAN LIFE LTD 10.00 1,500.00 1,500.00 0 0% 0 0.00 6.52 4.36 0.00 230.08 65.34 0.00 Info same
Commerce
ABC - ABC MOTORS COMPANY 10.00 116.00 116.00 0 0% 0 0.00 13.44 1.03 0.60 8.63 1.20 194.14 Info same
ACCL - ASSOCIATED COMMERCIAL 10.00 171.00 171.00 0 0% 0 0.00 2.73 2.46 0.37 62.68 4.20 465.93 Info same
CIMO - CIE IMMOBILIERE (O) 10.00 23.00 23.00 0 0% 0 0.00 19.83 4.26 0.93 1.16 0.98 24.71 Info same
Industry
GIL - LES GAZ INDUSTRIELS LTEE 10.00 49.70 49.70 0 0% 0 0.00 20.97 5.03 0.53 2.37 2.50 93.94 Info same
KLOS - KOLOS CEMENT LTD - 214.00 214.00 0 0% 0 0.00 111.46 1.97 5.57 1.92 4.22 38.44 Info same
LFL I - LIVESTOCK FEED (O) 10.00 21.10 21.10 0 0% 1,000 21,100.00 9.68 1.75 0.90 2.18 0.37 23.33 Info same
LFL J - LIVESTOCK FEED (P) 10.00 30.50 30.50 0 0% 0 0.00 0.00 3.93 0.00 0.00 1.20 0.00 Info same
LMLC I - LES MOULINS DE LA CONC. (O) 100.00 106.00 106.00 0 0% 0 0.00 17.94 2.83 0.54 5.91 3.00 195.6 Info same
LMLC J - LES MOULINS DE LA CONC. (P) 100.00 421.00 421.00 0 0% 0 0.00 0.00 4.75 0.00 0.00 20.00 0.00 Info same
MCOS - MAURITIUS COSMETICS 10.00 20.90 20.90 0 0% 0 0.00 132.70 0.36 0.91 0.16 0.08 22.94 Info same
MSIL - MAURITIUS SECONDARY INDUSTRIES 10.00 30.10 30.10 0 0% 0 0.00 0.00 1.66 0.31 0.00 0.50 97.92 Info same
PCCL - PAPER CONVERTING LTD 10.00 15.80 15.80 0 0% 0 0.00 16.54 1.58 1.00 0.96 0.25 15.82 Info same
QBL - QUALITY BEVERAGES 10.00 11.20 11.20 0 0% 0 0.00 7.78 0.00 0.59 1.44 0.00 19.14 Info same
SAIL - SOAP and ALLIED IND. (O) 10.00 13.50 13.50 0 0% 0 0.00 0.00 0.00 0.22 0.00 0.00 60.56 Info same
Investments
EUDC - EUDCOS 1.00 14.80 14.80 0 0% 0 0.00 6.09 2.70 0.90 2.43 0.40 16.36 Info same
FIDE - THE BEE EQUITY PARTNERS LTD 1.00 8.70 9.00 0.3 3.45% 6,048 54,432.00 1.21 55.56 0.13 7.45 5.00 70.24 Info increased
MIWA - MIWA SUGAR - [USD] - Intro 28.11.22 - 0.30 0.30 0 0% 3,300 45,112.32 0.00 0.00 0.00 0.00 0.00 0.00 Info same
PHIN - PHOENIX INVESTMENT 10.00 308.50 308.50 0 0% 500 154,250.00 13.93 3.71 1.05 22.15 11.44 293.8 Info same
RHT - HOLDINGS LTD 2.00 17.50 17.50 0 0% 0 0.00 0.00 1.71 0.31 0.00 0.30 57.00 Info same
UTIN - UNITED INVESTMENT 1.00 4.30 4.30 0 0% 74,765 321,489.50 3.52 0.00 0.53 1.22 0.00 8.18 Info same
Leisure & Hotels
CHSL - CONSTANCE HOTELS SERVICES LIMITED 10.00 20.10 20.10 0 0% 0 0.00 9.80 0.00 0.49 2.05 0.00 40.65 Info same
MOLI - MORNING LIGHT 10.00 18.00 18.00 0 0% 0 0.00 16.51 0.00 0.79 1.09 0.00 22.66 Info same
SCT - SOUTHERN CROSS TOURIST ___ 1.35 1.35 0 0% 0 0.00 4.50 0.00 0.11 0.30 0.00 11.94 Info same
TPL I - TROPICAL PARADISE (ORD) ___ 3.40 3.40 0 0% 0 0.00 0.00 0.00 0.33 0.00 0.00 10.34 Info same
TPL J - TROPICAL PARADISE (PREF) 100.00 170.00 170.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Others
COVI - COVIFRA 10.00 25.50 25.50 0 0% 0 0.00 6.07 7.06 0.98 4.20 1.80 26.07 Info same
HTLS - HOTELEST LTD 10.00 19.55 19.55 0 0% 0 0.00 9.78 0.00 0.48 2.00 0.00 40.47 Info same
MASC - C-CARE (MAURITIUS) LTD ___ 10.00 10.00 0 0% 0 0.00 14.93 4.00 5.37 0.67 0.40 1.86 Info same
MFDG - MFD GROUP LTD ___ 12.15 12.15 0 0% 0 0.00 25.85 6.09 1.58 0.47 0.74 7.69 Info same
OCEA.I - OCEANARIUM (MAURITIUS) LTD ___ 8.10 8.10 0 0% 0 0.00 0.00 0.00 0.89 0.00 0.00 9.12 Info same
SIT LAND HOLDING 15,000.00 7,995.00 7,995.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Property development
APL. - ATTITUDE PROPERTY LIMITED ___ 11.00 11.00 0 0% 136,400 1,500,405.00 10.78 6.82 0.84 1.02 0.75 13.08 Info same
HPL - HAPPY WORLD PROPERTY LTD ___ 9.60 9.60 0 0% 0 0.00 12.47 0.00 0.87 0.77 0.00 10.98 Info same
LAVA - LAVASTONE LTD ___ 1.90 1.82 -0.08 4.21% 12,000 21,840.00 7.28 3.30 0.46 0.25 0.06 3.94 Info decreased
NOV - NOVUS PROPERTIES LTD ___ 9.00 9.00 0 0% 0 0.00 14.29 4.22 0.88 0.63 0.38 10.28 Info same
SEMA.I - SEMARIS LIMITED ___ 0.86 0.85 -0.01 1.16% 14,000 11,900.00 12.14 0.00 0.13 0.07 0.00 6.53 Info decreased
Sugar
CSE - CONSTANCE LA GAIETE COMPANY LIMITED 25.00 140.25 140.25 0 0% 0 0.00 108.72 0.00 1.38 1.29 0.00 101.3 Info same
UNSE - THE UNION SUG EST LTD ___ 21.00 21.00 0 0% 0 0.00 5.60 7.57 0.23 3.75 1.59 91.06 Info same
Transport
UBS - UNITED BUS SERVICE 10.00 43.55 43.55 0 0% 0 0.00 2.82 2.30 0.45 15.42 1.00 97.53 Info same
VELG - VELOGIC HOLDING CO. LTD ___ 23.00 23.00 0 0% 3,300 75,900.00 12.37 3.13 1.31 1.86 0.72 17.58 Info same
Index
DEMTRI ( In Rs Terms ) 100.00 393.84 393.22 -0.62 0.16% 0 0.00 Info decreased
SEMSI 100.00 106.66 106.31 -0.35 0.33% 0 0.00 Info decreased
SEM-BI 100.00 103.60 103.59 -0.01 0.01% 0 0.00 Info decreased
DEMEX 100.00 252.49 252.10 -0.39 0.15% 0 0.00 Info decreased
Name Last Closing Today's Closing Net Change % Change Volume Value Traded YTM Accrued Interest Issue Date Maturity Date Chart/ News
Debentures / Bonds
NFUTB - NEW FUTURES LTD- [EURO] 999.98 999.98 0 0% 0 0.00 4.03 6.79 28-Jun-18 28-Jun-23 Info same
  • Market Volume Traded (shares) 252,013.00
  • Market (Turnover) Value Traded (Rs) 2,220,113.82
  • Market Capitalisation (Rs) 49,009,469,717.25