DEM Markets
Previous session : Wednesday, March 18, 2020
Current session : Thursday, March 19, 2020
| Name | Nominal Value | Previous Price | Current Price | Net Change | % Change | Volume | Value Traded | P/E Ratio | Dividend Yield % | Price/NAV Ratio | EPS | DPS | NAV | Chart/ News | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks & Insurance | |||||||||||||||
| ABCB - ABC BANKING CORPORATION | 10.00 | 25.00 | 24.55 | -0.45 | 1.8% | 500 | 12,275.00 | 8.35 | 3.14 | 1.06 | 2.94 | 0.77 | 23.22 | Info | decreased |
| ANGM - SWAN LIFE LTD | 10.00 | 1,340.00 | 1,340.00 | 0 | 0% | 0 | 0.00 | 10.85 | 4.43 | 0.00 | 123.52 | 59.40 | 0.00 | Info | same |
| Commerce | |||||||||||||||
| ABC - ABC MOTORS COMPANY | 10.00 | 125.00 | 125.00 | 0 | 0% | 0 | 0.00 | 13.10 | 2.00 | 0.88 | 9.54 | 2.50 | 141.89 | Info | same |
| ACCL - ASSOCIATED COMMERCIAL | 10.00 | 175.00 | 175.00 | 0 | 0% | 0 | 0.00 | 4.29 | 2.40 | 0.48 | 40.80 | 4.20 | 362.9 | Info | same |
| CIMO - CIE IMMOBILIERE (O) | 10.00 | 725.00 | 725.00 | 0 | 0% | 0 | 0.00 | 13.79 | 4.83 | 0.63 | 52.59 | 35.00 | 1149.12 | Info | same |
| Industry | |||||||||||||||
| FORT - FORGES TARDIEU LTD | 50.00 | 115.00 | 115.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.93 | 0.00 | 0.00 | 123.11 | Info | same |
| GIL - LES GAZ INDUSTRIELS LTEE | 10.00 | 48.50 | 48.50 | 0 | 0% | 8 | 388.00 | 0.00 | 2.47 | 0.57 | 0.00 | 1.20 | 84.38 | Info | same |
| KLOS - KOLOS CEMENT LTD | - | 145.00 | 142.00 | -3 | 2.07% | 300 | 42,600.00 | 19.06 | 4.58 | 7.95 | 7.45 | 6.50 | 17.86 | Info | decreased |
| LFL I - LIVESTOCK FEED (O) | 10.00 | 50.00 | 47.00 | -3 | 6% | 44,500 | 2,092,500.00 | 8.53 | 2.77 | 0.82 | 5.51 | 1.30 | 57.3 | Info | decreased |
| LFL J - LIVESTOCK FEED (P) | 10.00 | 30.35 | 30.35 | 0 | 0% | 67 | 2,033.45 | 0.00 | 3.95 | 0.00 | 0.00 | 1.20 | 0.00 | Info | same |
| LMLC I - LES MOULINS DE LA CONC. (O) | 100.00 | 210.00 | 210.00 | 0 | 0% | 7 | 1,225.00 | 17.75 | 3.33 | 0.75 | 11.83 | 7.00 | 278.33 | Info | same |
| LMLC J - LES MOULINS DE LA CONC. (P) | 100.00 | 400.00 | 400.00 | 0 | 0% | 28 | 11,200.00 | 0.00 | 5.00 | 0.00 | 0.00 | 20.00 | 0.00 | Info | same |
| MCOS - MAURITIUS COSMETICS | 10.00 | 39.70 | 39.70 | 0 | 0% | 8 | 317.60 | 0.00 | 0.82 | 0.53 | 0.00 | 0.33 | 74.47 | Info | same |
| MSIL - MAURITIUS SECONDARY INDUSTRIES | 10.00 | 34.15 | 34.15 | 0 | 0% | 0 | 0.00 | 7.81 | 2.93 | 0.38 | 4.37 | 1.00 | 90.87 | Info | same |
| PCCL - PAPER CONVERTING LTD | 10.00 | 27.85 | 27.85 | 0 | 0% | 0 | 0.00 | 0.00 | 1.44 | 0.46 | 0.00 | 0.40 | 60.51 | Info | same |
| QBL - QUALITY BEVERAGES | 10.00 | 14.50 | 14.50 | 0 | 0% | 274 | 3,973.00 | 17.90 | 6.21 | 1.63 | 0.81 | 0.90 | 8.9 | Info | same |
| SAIL - SOAP and ALLIED IND. (O) | 10.00 | 19.55 | 19.55 | 0 | 0% | 8 | 136.00 | 67.41 | 3.84 | 0.43 | 0.29 | 0.75 | 45.52 | Info | same |
| Investments | |||||||||||||||
| ASCE - ASCENCIA LTD [Class A Shares] | ___ | 21.45 | 20.00 | -1.45 | 6.76% | 1,008 | 20,671.20 | 10.15 | 4.10 | 1.23 | 1.97 | 0.82 | 16.25 | Info | decreased |
| ASCE.J - ASCENCIA [PREF] | ___ | 19.00 | 19.00 | 0 | 0% | 0 | 0.00 | 0.00 | 4.16 | 0.00 | 0.00 | 0.79 | 0.00 | Info | same |
| EUDC - EUDCOS | 1.00 | 12.45 | 12.25 | -0.2 | 1.61% | 686,800 | 8,413,131.25 | 14.08 | 11.84 | 1.03 | 0.87 | 1.45 | 11.87 | Info | decreased |
| FIDE - THE BEE EQUITY PARTNERS LTD | 1.00 | 30.00 | 30.00 | 0 | 0% | 0 | 0.00 | 18.52 | 2.33 | 0.45 | 1.62 | 0.70 | 67.00 | Info | same |
| PHIN - PHOENIX INVESTMENT | 10.00 | 382.00 | 382.00 | 0 | 0% | 0 | 0.00 | 11.18 | 2.99 | 1.65 | 34.16 | 11.44 | 231.56 | Info | same |
| RHT - HOLDINGS LTD | 2.00 | 29.00 | 29.00 | 0 | 0% | 0 | 0.00 | 0.00 | 3.10 | 0.52 | 0.00 | 0.90 | 55.4 | Info | same |
| UTIN - UNITED INVESTMENT | 1.00 | 7.70 | 7.70 | 0 | 0% | 0 | 0.00 | 22.65 | 0.00 | 0.66 | 0.34 | 0.00 | 11.73 | Info | same |
| Leisure & Hotels | |||||||||||||||
| CHSL - CONSTANCE HOTELS SERVICES LIMITED | 10.00 | 18.00 | 18.00 | 0 | 0% | 50 | 1,000.00 | 9.89 | 2.78 | 0.32 | 1.82 | 0.50 | 55.57 | Info | same |
| MOLI - MORNING LIGHT | 10.00 | 20.80 | 20.80 | 0 | 0% | 0 | 0.00 | 24.76 | 4.81 | 0.85 | 0.84 | 1.00 | 24.51 | Info | same |
| SCT - SOUTHERN CROSS TOURIST | ___ | 3.60 | 3.60 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 1.51 | 0.00 | 0.00 | 2.38 | Info | same |
| TPL I - TROPICAL PARADISE (ORD) | ___ | 5.50 | 5.50 | 0 | 0% | 0 | 0.00 | 21.15 | 1.91 | 0.50 | 0.26 | 0.11 | 10.95 | Info | same |
| TPL J - TROPICAL PARADISE (PREF) | 100.00 | 345.00 | 345.00 | 0 | 0% | 0 | 0.00 | 0.00 | 4.64 | 0.00 | 0.00 | 16.00 | 0.00 | Info | same |
| Others | |||||||||||||||
| COVI - COVIFRA | 10.00 | 26.00 | 26.00 | 0 | 0% | 0 | 0.00 | 7.14 | 5.15 | 1.33 | 3.64 | 1.34 | 19.58 | Info | same |
| HTLS - HOTELEST LTD | 10.00 | 18.35 | 18.35 | 0 | 0% | 0 | 0.00 | 10.43 | 2.51 | 0.33 | 1.76 | 0.46 | 55.54 | Info | same |
| MASC - C-CARE (MAURITIUS) LTD | ___ | 3.60 | 3.60 | 0 | 0% | 100 | 360.00 | 18.00 | 0.00 | 2.53 | 0.20 | 0.00 | 1.42 | Info | same |
| MFDG - MFD GROUP LTD | ___ | 10.50 | 10.50 | 0 | 0% | 0 | 0.00 | 36.21 | 3.05 | 1.18 | 0.29 | 0.32 | 8.88 | Info | same |
| SIT LAND HOLDING | 15,000.00 | 9,695.00 | 9,695.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Property development | |||||||||||||||
| APL. - ATTITUDE PROPERTY LIMITED | ___ | 12.10 | 11.30 | -0.8 | 6.61% | 3,900 | 45,090.00 | 14.87 | 6.64 | 0.98 | 0.76 | 0.75 | 11.55 | Info | decreased |
| LAVA - LAVASTONE LTD | ___ | 1.60 | 1.40 | -0.2 | 12.5% | 22,500 | 33,414.00 | 4.00 | 2.86 | 0.38 | 0.35 | 0.04 | 3.7 | Info | decreased |
| NOV - NOVUS PROPERTIES LTD | ___ | 9.80 | 9.80 | 0 | 0% | 0 | 0.00 | 22.27 | 3.67 | 0.97 | 0.44 | 0.36 | 10.14 | Info | same |
| SEMA.I - SEMARIS LIMITED | ___ | 1.40 | 1.30 | -0.1 | 7.14% | 15,330 | 20,166.00 | 6.84 | 0.00 | 0.19 | 0.19 | 0.00 | 6.73 | Info | decreased |
| Sugar | |||||||||||||||
| CSE - CONSTANCE LA GAIETE COMPANY LIMITED | 25.00 | 100.00 | 100.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 1.24 | 0.00 | 0.00 | 80.67 | Info | same |
| UNSE - THE UNION SUG EST LTD | ___ | 10.50 | 10.50 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.15 | 0.00 | 0.00 | 67.82 | Info | same |
| Transport | |||||||||||||||
| UBS - UNITED BUS SERVICE | 10.00 | 39.00 | 39.00 | 0 | 0% | 0 | 0.00 | 2.69 | 2.56 | 0.60 | 14.49 | 1.00 | 65.4 | Info | same |
| Index | |||||||||||||||
| DEMEX | 100.00 | 223.88 | 217.86 | -6.02 | 2.69% | 0 | 0.00 | Info | decreased | ||||||
| DEMTRI ( In Rs Terms ) | 100.00 | 324.54 | 315.81 | -8.73 | 2.69% | 0 | 0.00 | Info | decreased | ||||||
| SEMSI | 100.00 | 96.99 | 86.10 | -10.89 | 11.23% | 0 | 0.00 | Info | decreased | ||||||
| SEM-BI | 100.00 | 100.32 | 99.96 | -0.36 | 0.36% | 0 | 0.00 | Info | decreased | ||||||
| Name | Last Closing | Today's Closing | Net Change | % Change | Volume | Value Traded | YTM | Accrued Interest | Issue Date | Maturity Date | Chart/ News | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Debentures / Bonds | |||||||||||||||
| ASCE.B - ASCENCIA LIMITED BONDS | 13.01 | 13.01 | 0 | 0% | 0 | 0.00 | 4.19 | 0.53 | 08-Dec-15 | 30-Jun-25 | Info | same | |||
| NFUTB - NEW FUTURES LTD- [EURO] | 1,005.45 | 1,005.45 | 0 | 0% | 0 | 0.00 | 3.84 | 29.37 | 28-Jun-18 | 28-Jun-23 | Info | same | |||
- Market Volume Traded (shares) 775,388.00
- Market (Turnover) Value Traded (Rs) 10,700,480.50
- Market Capitalisation (Rs) 45,474,656,246.75