DEM Markets

Previous session : Monday, February 17, 2020
Current session : Wednesday, February 19, 2020
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded P/E Ratio Dividend Yield % Price/NAV Ratio EPS DPS NAV Chart/ News
Banks & Insurance
ABCB - ABC BANKING CORPORATION 10.00 26.50 27.20 0.7 2.64% 200 5,420.00 9.25 2.83 1.17 2.94 0.77 23.22 Info increased
ANGM - SWAN LIFE LTD 10.00 1,405.00 1,405.00 0 0% 0 0.00 11.37 4.23 0.00 123.52 59.40 0.00 Info same
Commerce
ABC - ABC MOTORS COMPANY 10.00 125.00 125.00 0 0% 0 0.00 13.10 2.00 0.88 9.54 2.50 141.89 Info same
ACCL - ASSOCIATED COMMERCIAL 10.00 175.00 175.00 0 0% 0 0.00 4.29 2.40 0.48 40.80 4.20 362.9 Info same
CIMO - CIE IMMOBILIERE (O) 10.00 725.00 725.00 0 0% 0 0.00 13.79 4.83 0.63 52.59 35.00 1149.12 Info same
Industry
FORT - FORGES TARDIEU LTD 50.00 115.00 115.00 0 0% 0 0.00 0.00 0.00 0.93 0.00 0.00 123.11 Info same
GIL - LES GAZ INDUSTRIELS LTEE 10.00 50.25 50.25 0 0% 0 0.00 0.00 2.39 0.60 0.00 1.20 84.38 Info same
KLOS - KOLOS CEMENT LTD - 139.50 145.00 5.5 3.94% 400 58,000.00 19.46 4.48 8.12 7.45 6.50 17.86 Info increased
LFL I - LIVESTOCK FEED (O) 10.00 55.00 55.00 0 0% 0 0.00 9.98 2.36 0.96 5.51 1.30 57.3 Info same
LFL J - LIVESTOCK FEED (P) 10.00 30.35 30.35 0 0% 0 0.00 0.00 3.95 0.00 0.00 1.20 0.00 Info same
LMLC I - LES MOULINS DE LA CONC. (O) 100.00 213.75 213.75 0 0% 0 0.00 18.07 3.27 0.77 11.83 7.00 278.33 Info same
LMLC J - LES MOULINS DE LA CONC. (P) 100.00 400.00 400.00 0 0% 0 0.00 0.00 5.00 0.00 0.00 20.00 0.00 Info same
MCOS - MAURITIUS COSMETICS 10.00 39.70 39.70 0 0% 0 0.00 0.00 0.82 0.53 0.00 0.33 74.47 Info same
MSIL - MAURITIUS SECONDARY INDUSTRIES 10.00 34.10 34.10 0 0% 0 0.00 7.80 2.93 0.38 4.37 1.00 90.87 Info same
PCCL - PAPER CONVERTING LTD 10.00 27.85 27.85 0 0% 1,400 38,990.00 0.00 1.44 0.46 0.00 0.40 60.51 Info same
QBL - QUALITY BEVERAGES 10.00 16.75 16.75 0 0% 0 0.00 20.68 5.37 1.88 0.81 0.90 8.9 Info same
SAIL - SOAP and ALLIED IND. (O) 10.00 19.55 19.55 0 0% 0 0.00 67.41 3.84 0.43 0.29 0.75 45.52 Info same
Investments
ASCE - ASCENCIA LTD [Class A Shares] ___ 23.15 23.50 0.35 1.51% 175,789 4,100,773.70 11.93 3.49 1.45 1.97 0.82 16.25 Info increased
ASCE.J - ASCENCIA [PREF] ___ 18.00 18.00 0 0% 0 0.00 0.00 4.39 0.00 0.00 0.79 0.00 Info same
EUDC - EUDCOS 1.00 13.00 13.00 0 0% 3,100 40,296.10 14.94 11.15 1.10 0.87 1.45 11.87 Info same
FIDE - THE BEE EQUITY PARTNERS LTD 1.00 30.35 30.50 0.15 0.49% 7,803 237,841.50 18.83 2.30 0.46 1.62 0.70 67.00 Info increased
PHIN - PHOENIX INVESTMENT 10.00 430.00 430.00 0 0% 0 0.00 12.59 2.66 1.86 34.16 11.44 231.56 Info same
RHT - HOLDINGS LTD 2.00 29.50 29.50 0 0% 1 29.50 0.00 3.05 0.53 0.00 0.90 55.4 Info same
UTIN - UNITED INVESTMENT 1.00 9.98 9.96 -0.02 0.2% 5,000 49,800.00 29.29 0.00 0.85 0.34 0.00 11.73 Info decreased
Leisure & Hotels
CHSL - CONSTANCE HOTELS SERVICES LIMITED 10.00 22.00 22.00 0 0% 0 0.00 12.09 2.27 0.40 1.82 0.50 55.57 Info same
MOLI - MORNING LIGHT 10.00 20.80 20.80 0 0% 0 0.00 22.86 4.81 0.86 0.91 1.00 24.12 Info same
SCT - SOUTHERN CROSS TOURIST ___ 4.50 4.50 0 0% 0 0.00 0.00 0.00 1.89 0.00 0.00 2.38 Info same
TPL I - TROPICAL PARADISE (ORD) ___ 6.10 6.10 0 0% 0 0.00 23.46 1.72 0.56 0.26 0.11 10.95 Info same
TPL J - TROPICAL PARADISE (PREF) 100.00 345.00 345.00 0 0% 0 0.00 0.00 4.64 0.00 0.00 16.00 0.00 Info same
Others
COVI - COVIFRA 10.00 27.50 27.60 0.1 0.36% 0 0.00 7.58 4.86 1.41 3.64 1.34 19.58 Info increased
HTLS - HOTELEST LTD 10.00 21.85 21.85 0 0% 0 0.00 12.41 2.11 0.39 1.76 0.46 55.54 Info same
MASC - C-CARE (MAURITIUS) LTD ___ 3.30 3.30 0 0% 0 0.00 16.50 0.00 2.32 0.20 0.00 1.42 Info same
MFDG - MFD GROUP LTD ___ 10.00 10.00 0 0% 545,100 5,491,000.00 34.48 3.20 1.13 0.29 0.32 8.88 Info same
SIT LAND HOLDING 15,000.00 9,000.00 9,000.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Property development
APL. - ATTITUDE PROPERTY LIMITED ___ 14.10 14.20 0.1 0.71% 5,000 71,000.00 18.68 5.28 1.23 0.76 0.75 11.55 Info increased
LAVA - LAVASTONE LTD ___ 2.13 2.10 -0.03 1.41% 0 0.00 6.00 1.90 0.57 0.35 0.04 3.7 Info decreased
NOV - NOVUS PROPERTIES LTD ___ 9.32 9.32 0 0% 0 0.00 21.18 3.86 0.92 0.44 0.36 10.14 Info same
SEMA.I - SEMARIS LIMITED ___ 1.72 1.75 0.03 1.74% 55,817 94,820.11 9.21 0.00 0.26 0.19 0.00 6.73 Info increased
Sugar
CSE - CONSTANCE LA GAIETE COMPANY LIMITED 25.00 100.25 100.25 0 0% 0 0.00 0.00 0.00 1.24 0.00 0.00 80.67 Info same
UNSE - THE UNION SUG EST LTD ___ 10.50 10.50 0 0% 0 0.00 0.00 0.00 0.15 0.00 0.00 67.82 Info same
Transport
UBS - UNITED BUS SERVICE 10.00 39.00 39.00 0 0% 0 0.00 2.69 2.56 0.60 14.49 1.00 65.4 Info same
Index
DEMEX 100.00 241.03 242.88 1.85 0.77% 0 0.00 Info increased
DEMTRI ( In Rs Terms ) 100.00 348.97 351.66 2.69 0.77% 0 0.00 Info increased
SEMSI 100.00 129.33 129.33 0 0% 0 0.00 Info same
SEM-BI 100.00 99.31 99.32 0.01 0.01% 0 0.00 Info increased
Name Last Closing Today's Closing Net Change % Change Volume Value Traded YTM Accrued Interest Issue Date Maturity Date Chart/ News
Debentures / Bonds
ASCE.B - ASCENCIA LIMITED BONDS 12.64 12.64 0 0% 0 0.00 4.84 0.47 08-Dec-15 30-Jun-25 Info same
NFUTB - NEW FUTURES LTD- [EURO] 1,005.45 1,005.45 0 0% 0 0.00 3.84 26.3 28-Jun-18 28-Jun-23 Info same
  • Market Volume Traded (shares) 799,610.00
  • Market (Turnover) Value Traded (Rs) 10,187,970.91
  • Market Capitalisation (Rs) 50,698,650,421.27