DEM Markets
Previous session : Friday, January 14, 2022
Current session : Monday, January 17, 2022
| Name | Nominal Value | Previous Price | Current Price | Net Change | % Change | Volume | Value Traded | P/E Ratio | Dividend Yield % | Price/NAV Ratio | EPS | DPS | NAV | Chart/ News | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks & Insurance | |||||||||||||||
| ABCB - ABC BANKING CORPORATION | 10.00 | 17.50 | 17.50 | 0 | 0% | 9,500 | 166,250.00 | 11.15 | 0.00 | 0.69 | 1.57 | 0.00 | 25.29 | Info | same |
| ANGM - SWAN LIFE LTD | 10.00 | 1,540.00 | 1,540.00 | 0 | 0% | 0 | 0.00 | 7.83 | 3.86 | 0.00 | 196.68 | 59.40 | 0.00 | Info | same |
| Commerce | |||||||||||||||
| ABC - ABC MOTORS COMPANY | 10.00 | 124.50 | 124.50 | 0 | 0% | 0 | 0.00 | 42.06 | 0.00 | 0.69 | 2.96 | 0.00 | 179.37 | Info | same |
| ACCL - ASSOCIATED COMMERCIAL | 10.00 | 169.00 | 169.00 | 0 | 0% | 0 | 0.00 | 4.74 | 1.78 | 0.42 | 35.63 | 3.00 | 402.86 | Info | same |
| CIMO - CIE IMMOBILIERE (O) | 10.00 | 500.00 | 500.00 | 0 | 0% | 0 | 0.00 | 14.58 | 3.40 | 0.42 | 34.30 | 17.00 | 1,203.00 | Info | same |
| Industry | |||||||||||||||
| FORT - FORGES TARDIEU LTD | 50.00 | 115.00 | 115.00 | 0 | 0% | 0 | 0.00 | 82.14 | 0.00 | 0.52 | 1.40 | 0.00 | 222.31 | Info | same |
| GIL - LES GAZ INDUSTRIELS LTEE | 10.00 | 63.00 | 63.00 | 0 | 0% | 600 | 37,800.00 | 8.37 | 3.17 | 0.72 | 7.53 | 2.00 | 88.02 | Info | same |
| KLOS - KOLOS CEMENT LTD | - | 210.00 | 210.00 | 0 | 0% | 35 | 7,358.75 | 39.11 | 2.50 | 12.60 | 5.37 | 5.25 | 16.67 | Info | same |
| LFL I - LIVESTOCK FEED (O) | 10.00 | 20.40 | 20.45 | 0.05 | 0.25% | 819 | 16,747.60 | 25.56 | 1.96 | 0.88 | 0.80 | 0.40 | 23.33 | Info | increased |
| LFL J - LIVESTOCK FEED (P) | 10.00 | 29.50 | 29.50 | 0 | 0% | 0 | 0.00 | 0.00 | 4.07 | 0.00 | 0.00 | 1.20 | 0.00 | Info | same |
| LMLC I - LES MOULINS DE LA CONC. (O) | 100.00 | 151.25 | 151.25 | 0 | 0% | 64 | 9,712.00 | 9.32 | 2.31 | 0.86 | 16.22 | 3.50 | 175.86 | Info | same |
| LMLC J - LES MOULINS DE LA CONC. (P) | 100.00 | 451.00 | 451.00 | 0 | 0% | 0 | 0.00 | 0.00 | 2.22 | 0.00 | 0.00 | 10.00 | 0.00 | Info | same |
| MCOS - MAURITIUS COSMETICS | 10.00 | 19.95 | 19.95 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.49 | 0.00 | 0.00 | 40.62 | Info | same |
| MSIL - MAURITIUS SECONDARY INDUSTRIES | 10.00 | 34.50 | 34.50 | 0 | 0% | 0 | 0.00 | 7.79 | 2.90 | 0.36 | 4.43 | 1.00 | 96.33 | Info | same |
| PCCL - PAPER CONVERTING LTD | 10.00 | 22.50 | 22.50 | 0 | 0% | 0 | 0.00 | 43.27 | 0.00 | 0.37 | 0.52 | 0.00 | 61.02 | Info | same |
| QBL - QUALITY BEVERAGES | 10.00 | 13.00 | 13.00 | 0 | 0% | 3,900 | 50,700.00 | 0.00 | 0.00 | 1.21 | 0.00 | 0.00 | 10.7 | Info | same |
| SAIL - SOAP and ALLIED IND. (O) | 10.00 | 19.95 | 19.95 | 0 | 0% | 0 | 0.00 | 4.15 | 0.00 | 0.39 | 4.81 | 0.00 | 50.67 | Info | same |
| Investments | |||||||||||||||
| EUDC - EUDCOS | 1.00 | 17.70 | 17.70 | 0 | 0% | 1,300 | 23,010.00 | 14.87 | 3.39 | 1.25 | 1.19 | 0.60 | 14.18 | Info | same |
| FIDE - THE BEE EQUITY PARTNERS LTD | 1.00 | 29.75 | 29.75 | 0 | 0% | 331 | 9,847.25 | 6.45 | 2.86 | 0.47 | 4.61 | 0.85 | 63.63 | Info | same |
| PHIN - PHOENIX INVESTMENT | 10.00 | 396.00 | 396.25 | 0.25 | 0.06% | 200 | 79,250.00 | 13.85 | 2.79 | 1.48 | 28.60 | 11.04 | 268.5 | Info | increased |
| RHT - HOLDINGS LTD | 2.00 | 21.50 | 21.50 | 0 | 0% | 0 | 0.00 | 28.29 | 0.00 | 0.39 | 0.76 | 0.00 | 55.11 | Info | same |
| UTIN - UNITED INVESTMENT | 1.00 | 5.82 | 5.82 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.69 | 0.00 | 0.00 | 8.38 | Info | same |
| Leisure & Hotels | |||||||||||||||
| CHSL - CONSTANCE HOTELS SERVICES LIMITED | 10.00 | 20.70 | 20.70 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.47 | 0.00 | 0.00 | 43.95 | Info | same |
| MOLI - MORNING LIGHT | 10.00 | 22.00 | 22.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.97 | 0.00 | 0.00 | 22.68 | Info | same |
| SCT - SOUTHERN CROSS TOURIST | ___ | 2.60 | 2.60 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.56 | 0.00 | 0.00 | 4.66 | Info | same |
| TPL I - TROPICAL PARADISE (ORD) | ___ | 4.10 | 4.10 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.42 | 0.00 | 0.00 | 9.78 | Info | same |
| TPL J - TROPICAL PARADISE (PREF) | 100.00 | 205.00 | 205.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Others | |||||||||||||||
| COVI - COVIFRA | 10.00 | 20.25 | 20.25 | 0 | 0% | 1,000 | 20,250.00 | 0.00 | 0.00 | 0.82 | 0.00 | 0.00 | 24.79 | Info | same |
| HTLS - HOTELEST LTD | 10.00 | 18.50 | 18.50 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.42 | 0.00 | 0.00 | 43.86 | Info | same |
| MASC - C-CARE (MAURITIUS) LTD | ___ | 22.00 | 22.00 | 0 | 0% | 3,500 | 77,000.00 | 44.90 | 1.23 | 15.19 | 0.49 | 0.27 | 1.45 | Info | same |
| MFDG - MFD GROUP LTD | ___ | 11.95 | 11.95 | 0 | 0% | 0 | 0.00 | 70.29 | 0.00 | 1.31 | 0.17 | 0.00 | 9.09 | Info | same |
| SIT LAND HOLDING | 15,000.00 | 7,600.00 | 7,500.00 | -100 | 1.32% | 1 | 7,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | decreased |
| Property development | |||||||||||||||
| APL. - ATTITUDE PROPERTY LIMITED | ___ | 11.75 | 11.90 | 0.15 | 1.28% | 202,500 | 2,409,625.00 | 14.17 | 0.00 | 0.96 | 0.84 | 0.00 | 12.43 | Info | increased |
| HPL - HAPPY WORLD PROPERTY LTD | ___ | 9.86 | 9.86 | 0 | 0% | 300 | 2,958.00 | 16.71 | 4.56 | 0.96 | 0.59 | 0.45 | 10.22 | Info | same |
| LAVA - LAVASTONE LTD | ___ | 2.10 | 2.14 | 0.04 | 1.9% | 23,010 | 49,241.00 | 9.30 | 1.87 | 0.57 | 0.23 | 0.04 | 3.75 | Info | increased |
| NOV - NOVUS PROPERTIES LTD | ___ | 10.50 | 10.50 | 0 | 0% | 0 | 0.00 | 22.83 | 3.90 | 1.05 | 0.46 | 0.41 | 10.04 | Info | same |
| SEMA.I - SEMARIS LIMITED | ___ | 1.05 | 1.00 | -0.05 | 4.76% | 42,400 | 42,798.00 | 0.00 | 0.00 | 0.15 | 0.00 | 0.00 | 6.88 | Info | decreased |
| Sugar | |||||||||||||||
| CSE - CONSTANCE LA GAIETE COMPANY LIMITED | 25.00 | 80.00 | 80.00 | 0 | 0% | 0 | 0.00 | 11.59 | 0.00 | 1.83 | 6.90 | 0.00 | 43.77 | Info | same |
| UNSE - THE UNION SUG EST LTD | ___ | 34.45 | 34.45 | 0 | 0% | 0 | 0.00 | 0.00 | 4.62 | 0.42 | 0.00 | 1.59 | 82.67 | Info | same |
| Transport | |||||||||||||||
| UBS - UNITED BUS SERVICE | 10.00 | 41.00 | 41.00 | 0 | 0% | 0 | 0.00 | 3.65 | 0.00 | 0.49 | 11.24 | 0.00 | 83.14 | Info | same |
| VELG - VELOGIC HOLDING CO. LTD | ___ | 25.50 | 25.50 | 0 | 0% | 0 | 0.00 | 22.77 | 1.65 | 1.60 | 1.12 | 0.42 | 15.92 | Info | same |
| Index | |||||||||||||||
| SEM-BI | 100.00 | 103.31 | 103.68 | 0.37 | 0.36% | 0 | 0.00 | Info | increased | ||||||
| DEMEX | 100.00 | 305.84 | 306.02 | 0.18 | 0.06% | 0 | 0.00 | Info | increased | ||||||
| DEMTRI ( In Rs Terms ) | 100.00 | 460.09 | 460.35 | 0.26 | 0.06% | 0 | 0.00 | Info | increased | ||||||
| SEMSI | 100.00 | 115.85 | 115.79 | -0.06 | 0.05% | 0 | 0.00 | Info | decreased | ||||||
| Name | Last Closing | Today's Closing | Net Change | % Change | Volume | Value Traded | YTM | Accrued Interest | Issue Date | Maturity Date | Chart/ News | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Debentures / Bonds | |||||||||||||||
| NFUTB - NEW FUTURES LTD- [EURO] | 1,000.02 | 1,000.02 | 0 | 0% | 0 | 0.00 | 4 | 2.41 | 28-Jun-18 | 28-Jun-23 | Info | same | |||
- Market Volume Traded (shares) 289,460.00
- Market (Turnover) Value Traded (Rs) 3,010,047.60
- Market Capitalisation (Rs) 52,650,587,019.34