DEM Markets

Previous session : Tuesday, September 17, 2019
Current session : Wednesday, September 18, 2019
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded P/E Ratio Dividend Yield % Price/NAV Ratio EPS DPS NAV Chart/ News
Banks & Insurance
ABCB - ABC BANKING CORPORATION 10.00 24.85 24.85 0 0% 0 0.00 7.81 2.94 1.25 3.18 0.73 19.80 Info same
ANGM - SWAN LIFE LTD 10.00 1,150.00 1,150.00 0 0% 0 0.00 9.31 4.30 0.00 123.52 49.50 0.00 Info same
Commerce
ABC - ABC MOTORS COMPANY 10.00 120.00 120.00 0 0% 0 0.00 9.66 1.87 0.96 12.42 2.24 125.48 Info same
ACCL - ASSOCIATED COMMERCIAL 10.00 173.75 173.75 0 0% 0 0.00 4.93 2.42 0.52 35.25 4.20 331.24 Info same
CIMO - CIE IMMOBILIERE (O) 10.00 725.00 725.00 0 0% 0 0.00 13.79 4.14 0.63 52.59 30.00 1,149.12 Info same
Industry
FORT - FORGES TARDIEU LTD 50.00 110.00 110.00 0 0% 0 0.00 0.00 0.00 0.89 0.00 0.00 123.11 Info same
GIL - LES GAZ INDUSTRIELS LTEE 10.00 56.00 56.00 0 0% 0 0.00 0.00 0.00 0.65 0.00 0.00 85.83 Info same
KLOS - KOLOS CEMENT LTD - 145.00 145.00 0 0% 0 0.00 19.46 4.48 8.12 7.45 6.50 17.86 Info same
LFL I - LIVESTOCK FEED (O) 10.00 45.35 45.25 -0.1 0.22% 4,800 217,230.00 6.62 2.87 0.85 6.84 1.30 53.49 Info decreased
LFL J - LIVESTOCK FEED (P) 10.00 30.35 30.35 0 0% 3 91.05 0.00 3.95 0.00 0.00 1.20 0.00 Info same
LMLC I - LES MOULINS DE LA CONC. (O) 100.00 203.00 203.00 0 0% 0 0.00 21.39 3.45 0.73 9.49 7.00 276.67 Info same
LMLC J - LES MOULINS DE LA CONC. (P) 100.00 400.00 400.00 0 0% 0 0.00 0.00 5.00 0.00 0.00 20.00 0.00 Info same
MCOS - MAURITIUS COSMETICS 10.00 40.00 40.00 0 0% 0 0.00 0.00 0.81 0.54 0.00 0.33 74.47 Info same
MIL - MARGARINE INDUSTRIES LTD 100.00 874.00 874.00 0 0% 0 0.00 14.57 5.72 1.21 59.99 50.00 725.25 Info same
MSIL - MAURITIUS SECONDARY INDUSTRIES 10.00 34.90 34.90 0 0% 0 0.00 7.79 2.87 0.46 4.48 1.00 76.56 Info same
PCCL - PAPER CONVERTING LTD 10.00 28.70 28.70 0 0% 0 0.00 0.00 1.11 0.47 0.00 0.32 60.51 Info same
QBL - QUALITY BEVERAGES 10.00 16.45 16.35 -0.1 0.61% 100 1,635.00 20.19 4.89 1.12 0.81 0.80 14.64 Info decreased
SAIL - SOAP and ALLIED IND. (O) 10.00 21.10 21.10 0 0% 0 0.00 72.76 2.37 0.46 0.29 0.50 45.52 Info same
Investments
ASCE - ASCENCIA LTD [Class A Shares] ___ 21.30 21.30 0 0% 12,600 268,380.00 10.81 3.85 1.31 1.97 0.82 16.25 Info same
ASCE.J - ASCENCIA [PREF] ___ 19.50 19.50 0 0% 0 0.00 0.00 4.05 0.00 0.00 0.79 0.00 Info same
EUDC - EUDCOS 1.00 11.85 11.85 0 0% 0 0.00 6.89 12.24 0.67 1.72 1.45 17.78 Info same
FIDE - THE BEE EQUITY PARTNERS LTD 1.00 30.50 30.50 0 0% 0 0.00 10.55 2.30 0.50 2.89 0.70 61.43 Info same
PHIN - PHOENIX INVESTMENT 10.00 390.00 378.00 -12 3.08% 1,304 493,512.00 14.89 3.03 1.74 25.38 11.44 217.41 Info decreased
RHT - HOLDINGS LTD 2.00 30.00 30.00 0 0% 0 0.00 16.67 3.00 0.53 1.80 0.90 57.12 Info same
UTIN - UNITED INVESTMENT 1.00 9.02 9.02 0 0% 200 1,804.00 32.21 0.00 0.79 0.28 0.00 11.39 Info same
Leisure & Hotels
CHSL - CONSTANCE HOTELS SERVICES LIMITED 10.00 25.85 25.85 0 0% 0 0.00 14.20 1.93 0.47 1.82 0.50 55.57 Info same
MOLI - MORNING LIGHT 10.00 20.80 20.80 0 0% 0 0.00 22.86 4.81 0.86 0.91 1.00 24.12 Info same
SCT - SOUTHERN CROSS TOURIST ___ 4.66 4.66 0 0% 39 181.74 0.00 0.00 1.96 0.00 0.00 2.38 Info same
TPL I - TROPICAL PARADISE (ORD) ___ 6.10 6.10 0 0% 0 0.00 21.79 1.72 0.56 0.28 0.11 10.82 Info same
TPL J - TROPICAL PARADISE (PREF) 100.00 350.00 350.00 0 0% 0 0.00 0.00 4.57 0.00 0.00 16.00 0.00 Info same
Others
COVI - COVIFRA 10.00 26.75 26.75 0 0% 10 267.50 7.35 5.01 1.37 3.64 1.34 19.58 Info same
HTLS - HOTELEST LTD 10.00 25.85 25.85 0 0% 0 0.00 14.69 1.78 0.47 1.76 0.46 55.54 Info same
MASC - C-CARE (MAURITIUS) LTD ___ 2.88 2.88 0 0% 0 0.00 0.00 0.00 2.49 0.00 0.00 1.15 Info same
MFDG - MFD GROUP LTD ___ 9.60 9.60 0 0% 0 0.00 33.10 3.33 1.08 0.29 0.32 8.88 Info same
SIT LAND HOLDING 15,000.00 9,990.00 9,990.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Property development
APL. - ATTITUDE PROPERTY LIMITED ___ 13.60 13.60 0 0% 25,500 346,800.00 7.91 4.78 1.18 1.72 0.65 11.48 Info same
LAVA - LAVASTONE LTD ___ 2.73 2.73 0 0% 17,024 46,475.52 27.30 0.00 1.21 0.10 0.00 2.26 Info same
NOV - NOVUS PROPERTIES LTD ___ 9.50 9.50 0 0% 0 0.00 12.50 5.26 0.96 0.76 0.50 9.88 Info same
SEMA.I - SEMARIS LIMITED ___ 0.00 0.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Sugar
CSE - CONSTANCE LA GAIETE COMPANY LIMITED 25.00 100.00 100.00 0 0% 0 0.00 0.00 0.00 1.24 0.00 0.00 80.67 Info same
UNSE - THE UNION SUG EST LTD 1.00 20.00 20.00 0 0% 0 0.00 0.00 0.00 0.25 0.00 0.00 81.58 Info same
Transport
UBS - UNITED BUS SERVICE 10.00 39.00 39.00 0 0% 0 0.00 2.52 2.56 0.75 15.49 1.00 52.25 Info same
Index
DEMEX 100.00 237.47 237.11 -0.36 0.15% 0 0.00 Info decreased
DEMTRI ( In Rs Terms ) 100.00 339.25 338.72 -0.53 0.16% 0 0.00 Info decreased
SEMSI 100.00 120.79 121.06 0.27 0.22% 0 0.00 Info increased
SEM-BI 100.00 98.82 98.82 0 0% 0 0.00 Info same
Name Last Closing Today's Closing Net Change % Change Volume Value Traded YTM Accrued Interest Issue Date Maturity Date Chart/ News
Debentures / Bonds
ASCE.B - ASCENCIA LIMITED BONDS 12.71 12.71 0 0% 0 0.00 4.84 0.17 08-Dec-15 30-Jun-25 Info same
NFUTB - NEW FUTURES LTD- [EURO] 1,005.55 1,005.55 0 0% 0 0.00 3.84 9.32 28-Jun-18 28-Jun-23 Info same
  • Market Volume Traded (shares) 61,580.00
  • Market (Turnover) Value Traded (Rs) 1,376,376.81
  • Market Capitalisation (Rs) 47,652,260,857.54