DEM Markets
Previous session : Thursday, January 21, 2021
Current session : Friday, January 22, 2021
| Name | Nominal Value | Previous Price | Current Price | Net Change | % Change | Volume | Value Traded | P/E Ratio | Dividend Yield % | Price/NAV Ratio | EPS | DPS | NAV | Chart/ News | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks & Insurance | |||||||||||||||
| ABCB - ABC BANKING CORPORATION | 10.00 | 17.00 | 17.00 | 0 | 0% | 0 | 0.00 | 10.76 | 0.00 | 0.71 | 1.58 | 0.00 | 24.08 | Info | same |
| ANGM - SWAN LIFE LTD | 10.00 | 1,495.00 | 1,495.00 | 0 | 0% | 0 | 0.00 | 10.04 | 3.97 | 0.00 | 148.89 | 59.40 | 0.00 | Info | same |
| Commerce | |||||||||||||||
| ABC - ABC MOTORS COMPANY | 10.00 | 125.00 | 125.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.72 | 0.00 | 0.00 | 172.54 | Info | same |
| ACCL - ASSOCIATED COMMERCIAL | 10.00 | 172.00 | 172.00 | 0 | 0% | 0 | 0.00 | 8.32 | 1.74 | 0.47 | 20.67 | 3.00 | 366.03 | Info | same |
| CIMO - CIE IMMOBILIERE (O) | 10.00 | 600.00 | 600.00 | 0 | 0% | 0 | 0.00 | 10.96 | 5.83 | 0.51 | 54.75 | 35.00 | 1169.02 | Info | same |
| Industry | |||||||||||||||
| FORT - FORGES TARDIEU LTD | 50.00 | 115.00 | 115.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.93 | 0.00 | 0.00 | 123.11 | Info | same |
| GIL - LES GAZ INDUSTRIELS LTEE | 10.00 | 31.10 | 31.10 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.39 | 0.00 | 0.00 | 80.35 | Info | same |
| KLOS - KOLOS CEMENT LTD | - | 139.00 | 139.00 | 0 | 0% | 0 | 0.00 | 21.35 | 4.96 | 8.83 | 6.51 | 6.90 | 15.75 | Info | same |
| LFL I - LIVESTOCK FEED (O) | 10.00 | 19.20 | 19.20 | 0 | 0% | 100 | 1,920.00 | 10.18 | 2.08 | 0.96 | 1.89 | 0.40 | 20.09 | Info | same |
| LFL J - LIVESTOCK FEED (P) | 10.00 | 29.00 | 29.00 | 0 | 0% | 9 | 261.00 | 0.00 | 4.14 | 0.00 | 0.00 | 1.20 | 0.00 | Info | same |
| LMLC I - LES MOULINS DE LA CONC. (O) | 100.00 | 192.00 | 192.00 | 0 | 0% | 0 | 0.00 | 15.32 | 1.82 | 1.32 | 12.53 | 3.50 | 145.95 | Info | same |
| LMLC J - LES MOULINS DE LA CONC. (P) | 100.00 | 392.00 | 392.00 | 0 | 0% | 0 | 0.00 | 0.00 | 5.10 | 0.00 | 0.00 | 20.00 | 0.00 | Info | same |
| MCOS - MAURITIUS COSMETICS | 10.00 | 20.50 | 20.50 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.51 | 0.00 | 0.00 | 40.51 | Info | same |
| MSIL - MAURITIUS SECONDARY INDUSTRIES | 10.00 | 30.00 | 30.00 | 0 | 0% | 0 | 0.00 | 7.11 | 3.33 | 0.33 | 4.22 | 1.00 | 91.88 | Info | same |
| PCCL - PAPER CONVERTING LTD | 10.00 | 27.50 | 27.50 | 0 | 0% | 2,500 | 68,725.00 | 0.00 | 0.00 | 0.46 | 0.00 | 0.00 | 60.12 | Info | same |
| QBL - QUALITY BEVERAGES | 10.00 | 13.50 | 13.50 | 0 | 0% | 0 | 0.00 | 14.21 | 6.67 | 0.92 | 0.95 | 0.90 | 14.65 | Info | same |
| SAIL - SOAP and ALLIED IND. (O) | 10.00 | 18.10 | 18.10 | 0 | 0% | 0 | 0.00 | 7.77 | 4.14 | 0.37 | 2.33 | 0.75 | 49.16 | Info | same |
| Investments | |||||||||||||||
| ASCE - ASCENCIA LTD [Class A Shares] | ___ | 19.70 | 19.70 | 0 | 0% | 18 | 360.00 | 23.45 | 2.69 | 1.19 | 0.84 | 0.53 | 16.62 | Info | same |
| EUDC - EUDCOS | 1.00 | 14.00 | 14.00 | 0 | 0% | 0 | 0.00 | 9.27 | 3.57 | 1.16 | 1.51 | 0.50 | 12.11 | Info | same |
| FIDE - THE BEE EQUITY PARTNERS LTD | 1.00 | 25.00 | 24.50 | -0.5 | 2% | 5,922 | 147,900.00 | 0.00 | 2.04 | 0.41 | 0.00 | 0.50 | 59.5 | Info | decreased |
| PHIN - PHOENIX INVESTMENT | 10.00 | 422.50 | 425.00 | 2.5 | 0.59% | 100 | 42,500.00 | 17.84 | 2.59 | 1.83 | 23.82 | 11.02 | 232.15 | Info | increased |
| RHT - HOLDINGS LTD | 2.00 | 20.00 | 20.00 | 0 | 0% | 0 | 0.00 | 0.00 | 2.50 | 0.42 | 0.00 | 0.50 | 47.14 | Info | same |
| UTIN - UNITED INVESTMENT | 1.00 | 4.55 | 4.70 | 0.15 | 3.3% | 500 | 2,350.00 | 0.00 | 0.00 | 0.56 | 0.00 | 0.00 | 8.38 | Info | increased |
| Leisure & Hotels | |||||||||||||||
| CHSL - CONSTANCE HOTELS SERVICES LIMITED | 10.00 | 13.20 | 13.20 | 0 | 0% | 0 | 0.00 | 0.00 | 3.79 | 0.24 | 0.00 | 0.50 | 54.52 | Info | same |
| MOLI - MORNING LIGHT | 10.00 | 20.50 | 20.50 | 0 | 0% | 0 | 0.00 | 24.40 | 4.88 | 0.84 | 0.84 | 1.00 | 24.51 | Info | same |
| SCT - SOUTHERN CROSS TOURIST | ___ | 2.75 | 2.75 | 0 | 0% | 5,000 | 13,750.00 | 0.00 | 0.00 | 0.40 | 0.00 | 0.00 | 6.8 | Info | same |
| TPL I - TROPICAL PARADISE (ORD) | ___ | 4.00 | 4.00 | 0 | 0% | 20 | 80.00 | 0.00 | 0.00 | 0.39 | 0.00 | 0.00 | 10.15 | Info | same |
| TPL J - TROPICAL PARADISE (PREF) | 100.00 | 303.00 | 303.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Others | |||||||||||||||
| COVI - COVIFRA | 10.00 | 20.00 | 20.00 | 0 | 0% | 0 | 0.00 | 10.87 | 0.00 | 0.87 | 1.84 | 0.00 | 22.97 | Info | same |
| HTLS - HOTELEST LTD | 10.00 | 17.00 | 17.00 | 0 | 0% | 0 | 0.00 | 0.00 | 2.71 | 0.31 | 0.00 | 0.46 | 54.46 | Info | same |
| MASC - C-CARE (MAURITIUS) LTD | ___ | 8.66 | 8.66 | 0 | 0% | 15,100 | 130,766.00 | 123.71 | 2.31 | 6.15 | 0.07 | 0.20 | 1.41 | Info | same |
| MFDG - MFD GROUP LTD | ___ | 11.00 | 11.00 | 0 | 0% | 0 | 0.00 | 27.50 | 2.91 | 1.23 | 0.40 | 0.32 | 8.93 | Info | same |
| SIT LAND HOLDING | 15,000.00 | 8,800.00 | 8,800.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Property development | |||||||||||||||
| APL. - ATTITUDE PROPERTY LIMITED | ___ | 11.35 | 11.35 | 0 | 0% | 0 | 0.00 | 14.55 | 3.26 | 0.98 | 0.78 | 0.37 | 11.58 | Info | same |
| HPL - HAPPY WORLD PROPERTY LTD | ___ | 9.24 | 9.24 | 0 | 0% | 0 | 0.00 | 0.92 | 0.00 | 8.11 | 10.08 | 0.00 | 1.14 | Info | same |
| LAVA - LAVASTONE LTD | ___ | 1.50 | 1.50 | 0 | 0% | 0 | 0.00 | 0.00 | 1.33 | 0.42 | 0.00 | 0.02 | 3.56 | Info | same |
| NOV - NOVUS PROPERTIES LTD | ___ | 9.50 | 9.50 | 0 | 0% | 0 | 0.00 | 20.21 | 4.53 | 0.95 | 0.47 | 0.43 | 9.99 | Info | same |
| SEMA.I - SEMARIS LIMITED | ___ | 0.98 | 0.98 | 0 | 0% | 10,000 | 9,800.00 | 0.00 | 0.00 | 0.17 | 0.00 | 0.00 | 5.77 | Info | same |
| Sugar | |||||||||||||||
| CSE - CONSTANCE LA GAIETE COMPANY LIMITED | 25.00 | 69.00 | 69.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 1.55 | 0.00 | 0.00 | 44.42 | Info | same |
| UNSE - THE UNION SUG EST LTD | ___ | 9.50 | 9.50 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.14 | 0.00 | 0.00 | 67.82 | Info | same |
| Transport | |||||||||||||||
| UBS - UNITED BUS SERVICE | 10.00 | 39.00 | 39.00 | 0 | 0% | 0 | 0.00 | 5.13 | 0.00 | 0.54 | 7.60 | 0.00 | 71.88 | Info | same |
| Index | |||||||||||||||
| SEMSI | 100.00 | 90.26 | 90.32 | 0.06 | 0.07% | 0 | 0.00 | Info | increased | ||||||
| SEM-BI | 100.00 | 101.03 | 101.16 | 0.13 | 0.13% | 0 | 0.00 | Info | increased | ||||||
| DEMEX | 100.00 | 226.11 | 226.30 | 0.19 | 0.08% | 0 | 0.00 | Info | increased | ||||||
| DEMTRI ( In Rs Terms ) | 100.00 | 333.39 | 333.67 | 0.28 | 0.08% | 0 | 0.00 | Info | increased | ||||||
| Name | Last Closing | Today's Closing | Net Change | % Change | Volume | Value Traded | YTM | Accrued Interest | Issue Date | Maturity Date | Chart/ News | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Debentures / Bonds | |||||||||||||||
| ASCE.B - ASCENCIA LIMITED BONDS | 12.97 | 12.97 | 0 | 0% | 0 | 0.00 | 4.19 | 0.42 | 08-Dec-15 | 30-Jun-25 | Info | same | |||
| NFUTB - NEW FUTURES LTD- [EURO] | 1,005.45 | 1,005.45 | 0 | 0% | 0 | 0.00 | 3.84 | 3.07 | 28-Jun-18 | 28-Jun-23 | Info | same | |||
- Market Volume Traded (shares) 39,269.00
- Market (Turnover) Value Traded (Rs) 418,412.00
- Market Capitalisation (Rs) 47,695,975,818.12