Stock Charts

Market Type

ASL - Automatic System

Prices between 22/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 90.00 1,124
2021-09-21 90.00 900
2021-09-20 91.00 427
2021-09-17 92.00 0
2021-09-16 92.00 200
2021-09-15 95.50 0
2021-09-14 95.50 0
2021-09-13 95.50 0
2021-09-10 95.50 10
2021-09-09 95.50 362
2021-09-08 97.00 0
2021-09-07 97.00 0
2021-09-06 97.00 0
2021-09-03 97.00 40
2021-09-02 97.00 0
2021-09-01 97.00 0
2021-08-31 97.00 0
2021-08-30 97.00 105
2021-08-27 97.00 0
2021-08-26 97.00 15
2021-08-25 97.00 20
2021-08-24 97.00 19
2021-08-23 97.00 3
2021-08-20 97.00 155
2021-08-19 98.00 100
2021-08-18 98.00 50
2021-08-17 98.00 110
2021-08-16 98.50 5
2021-08-13 98.50 10
2021-08-12 98.50 9,600
2021-08-11 98.75 120
2021-08-10 105.00 0
2021-08-09 105.00 0
2021-08-06 105.00 489,746
2021-08-05 105.00 0
2021-08-04 105.00 50
2021-08-03 105.00 7
2021-08-02 105.00 0
2021-07-30 105.00 0
2021-07-29 105.00 0
2021-07-28 105.00 0
2021-07-27 105.00 0
2021-07-26 105.00 0
2021-07-23 105.00 0
2021-07-22 105.00 0
2021-07-21 105.00 0
2021-07-20 105.00 0
2021-07-19 105.00 0
2021-07-16 105.00 15
2021-07-15 105.00 655
2021-07-14 105.00 419
2021-07-13 100.00 0
2021-07-12 100.00 0
2021-07-09 100.00 10
2021-07-08 100.00 300
2021-07-07 99.00 0
2021-07-06 99.00 1,000
2021-07-05 100.00 10
2021-07-02 100.00 0
2021-07-01 100.00 1,000
2021-06-30 100.00 10
2021-06-29 100.00 0
2021-06-28 100.00 3
2021-06-25 100.00 0
2021-06-24 100.00 10
2021-06-23 100.00 0
2021-06-22 100.00 0
2021-06-21 100.00 0
2021-06-18 100.00 0
2021-06-17 100.00 0
2021-06-16 100.00 0
2021-06-15 100.00 0
2021-06-14 100.00 0
2021-06-11 100.00 0
2021-06-10 100.00 0
2021-06-09 100.00 0
2021-06-08 100.00 218
2021-06-07 100.00 400
2021-06-04 105.00 0
2021-06-03 105.00 0
2021-06-02 105.00 10
2021-06-01 105.00 0
2021-05-31 105.00 0
2021-05-28 105.00 0
2021-05-27 105.00 0
2021-05-26 105.00 0
2021-05-25 105.00 0
2021-05-24 105.00 0
2021-05-21 105.00 0
2021-05-20 105.00 0
2021-05-19 105.00 0
2021-05-18 105.00 0
2021-05-17 105.00 0
2021-05-13 105.00 3
2021-05-12 105.00 0
2021-05-11 105.00 0
2021-05-10 105.00 500
2021-05-07 105.00 20,107
2021-05-06 100.00 540
2021-05-05 97.50 0
2021-05-04 97.50 10
2021-05-03 97.50 0
2021-04-30 97.50 0
2021-04-29 97.50 1,500
2021-04-27 97.00 20
2021-04-26 97.00 347
2021-04-23 97.00 0
2021-04-22 97.00 0
2021-04-21 97.00 935
2021-04-20 97.00 0
2021-04-20 97.00 0
2021-04-19 97.00 0
2021-04-16 97.00 280
2021-04-15 96.00 20
2021-04-15 96.00 20
2021-04-14 96.00 20
2021-04-12 96.00 1,000
2021-04-09 93.00 104
2021-04-08 90.00 0
2021-04-07 90.00 10
2021-04-06 90.00 0
2021-04-05 90.00 1
2021-04-02 90.00 200
2021-04-01 90.00 130
2021-03-31 90.00 0
2021-03-30 90.00 0
2021-03-29 90.00 0
2021-03-26 90.00 100
2021-03-25 88.00 2,000
2021-03-24 87.75 203
2021-03-23 87.50 0
2021-03-22 87.50 0
2021-03-19 87.50 124
2021-03-18 87.50 5
2021-03-17 87.50 0
2021-03-16 87.50 400
2021-03-15 85.00 0
2021-03-09 85.00 0
2021-03-08 85.00 0
2021-03-05 85.00 0
2021-03-04 85.00 0
2021-03-03 85.00 0
2021-03-02 85.00 0
2021-03-01 85.00 100
2021-02-26 85.00 0
2021-02-25 85.00 0
2021-02-24 85.00 0
2021-02-23 85.00 6,300
2021-02-22 85.00 0
2021-02-19 85.00 0
2021-02-18 85.00 0
2021-02-17 85.00 800
2021-02-16 85.00 0
2021-02-15 85.00 1,653
2021-02-11 85.00 200
2021-02-10 85.00 0
2021-02-09 85.00 0
2021-02-08 85.00 5,900
2021-02-05 81.00 5
2021-02-04 81.00 0
2021-02-03 81.00 0
2021-02-02 81.00 0
2021-01-29 81.00 0
2021-01-27 81.00 0
2021-01-26 81.00 316
2021-01-25 81.00 79
2021-01-22 81.00 0
2021-01-21 81.00 196
2021-01-20 81.00 3,300
2021-01-19 84.00 0
2021-01-18 84.00 0
2021-01-15 84.00 100
2021-01-14 86.00 0
2021-01-13 86.00 0
2021-01-12 86.00 0
2021-01-11 86.00 0
2021-01-08 86.00 3,200
2021-01-07 86.25 1,118
2021-01-06 91.00 1,100
2021-01-05 88.00 204
2021-01-04 87.00 200
2020-12-31 87.00 0
2020-12-30 87.00 510
2020-12-29 86.00 200
2020-12-28 91.00 100
2020-12-24 88.25 20
2020-12-23 88.25 0
2020-12-22 88.25 23
2020-12-21 88.25 400
2020-12-18 88.25 0
2020-12-17 88.25 0
2020-12-16 88.25 0
2020-12-15 88.25 0
2020-12-14 88.25 300
2020-12-11 88.00 0
2020-12-10 88.00 0
2020-12-10 88.00 0
2020-12-09 88.00 400
2020-12-08 87.00 300
2020-12-07 82.00 0
2020-12-04 82.00 0
2020-12-03 82.00 600
2020-12-02 80.00 0
2020-12-01 80.00 200
2020-11-30 83.00 0
2020-11-27 83.00 0
2020-11-26 83.00 0
2020-11-25 83.00 1,200
2020-11-24 81.25 500
2020-11-23 81.25 362
2020-11-20 75.50 0
2020-11-19 75.50 10
2020-11-18 75.50 1,600
2020-11-17 75.25 0
2020-11-16 75.25 300
2020-11-13 75.25 0
2020-11-12 75.25 0
2020-11-11 75.25 0
2020-11-10 75.25 0
2020-11-09 75.25 0
2020-11-06 75.25 0
2020-11-05 75.25 200
2020-11-04 75.50 0
2020-11-03 75.50 200
2020-10-30 75.25 10
2020-10-29 75.25 106
2020-10-28 75.25 10
2020-10-27 75.25 0
2020-10-26 75.25 0
2020-10-23 75.25 702
2020-10-22 78.00 200
2020-10-21 78.00 0
2020-10-20 78.00 100
2020-10-19 79.00 0
2020-10-16 79.00 0
2020-10-15 79.00 0
2020-10-14 79.00 0
2020-10-13 79.00 30
2020-10-12 79.00 0
2020-10-09 79.00 0
2020-10-08 79.00 300
2020-10-07 79.00 1,410
2020-10-06 79.00 0
2020-10-05 79.00 0
2020-10-02 79.00 0
2020-10-01 79.00 0
2020-09-30 79.00 0
2020-09-29 79.00 0
2020-09-28 79.00 12
2020-09-25 79.00 700
2020-09-24 77.00 58
2020-09-23 77.00 0
2020-09-22 77.00 0