AUTOMATIC SYSTEM LTD 06/12/21
NOTICE OF DIVIDEND
Download
Trading Date | Price | Volume |
---|---|---|
2022-07-01 | 93.50 | 0 |
2022-06-30 | 93.50 | 0 |
2022-06-29 | 93.50 | 0 |
2022-06-28 | 93.50 | 110 |
2022-06-27 | 93.50 | 300 |
2022-06-24 | 93.00 | 0 |
2022-06-23 | 93.00 | 0 |
2022-06-22 | 93.00 | 0 |
2022-06-21 | 93.00 | 1,274 |
2022-06-20 | 93.00 | 0 |
2022-06-17 | 93.00 | 0 |
2022-06-16 | 93.00 | 49 |
2022-06-15 | 93.00 | 0 |
2022-06-14 | 93.00 | 500 |
2022-06-13 | 93.00 | 0 |
2022-06-10 | 93.00 | 600 |
2022-06-09 | 93.00 | 501 |
2022-06-08 | 97.00 | 17 |
2022-06-07 | 97.00 | 200 |
2022-06-06 | 103.00 | 0 |
2022-06-03 | 103.00 | 0 |
2022-06-02 | 103.00 | 0 |
2022-06-01 | 103.00 | 20 |
2022-05-31 | 103.00 | 40 |
2022-05-30 | 103.00 | 0 |
2022-05-27 | 103.00 | 0 |
2022-05-26 | 103.00 | 0 |
2022-05-25 | 103.00 | 0 |
2022-05-24 | 103.00 | 0 |
2022-05-23 | 103.00 | 10 |
2022-05-20 | 103.00 | 0 |
2022-05-19 | 103.00 | 0 |
2022-05-18 | 103.00 | 100 |
2022-05-17 | 103.00 | 6,291 |
2022-05-16 | 103.00 | 0 |
2022-05-13 | 103.00 | 0 |
2022-05-12 | 103.00 | 0 |
2022-05-11 | 103.00 | 0 |
2022-05-10 | 103.00 | 20 |
2022-05-09 | 103.00 | 119 |
2022-05-06 | 103.00 | 20 |
2022-05-05 | 103.00 | 0 |
2022-05-04 | 103.00 | 1 |
2022-05-02 | 103.00 | 1,200 |
2022-04-29 | 110.00 | 0 |
2022-04-28 | 110.00 | 20 |
2022-04-27 | 110.00 | 1,408 |
2022-04-26 | 110.00 | 1,100 |
2022-04-25 | 110.00 | 15 |
2022-04-22 | 110.00 | 0 |
2022-04-21 | 110.00 | 0 |
2022-04-20 | 110.00 | 0 |
2022-04-19 | 110.00 | 0 |
2022-04-18 | 110.00 | 0 |
2022-04-15 | 110.00 | 5 |
2022-04-14 | 110.00 | 0 |
2022-04-13 | 110.00 | 0 |
2022-04-12 | 110.00 | 20 |
2022-04-11 | 110.00 | 0 |
2022-04-08 | 110.00 | 0 |
2022-04-07 | 110.00 | 0 |
2022-04-06 | 110.00 | 0 |
2022-04-05 | 110.00 | 0 |
2022-04-04 | 110.00 | 300 |
2022-04-01 | 110.00 | 3,000 |
2022-03-31 | 110.00 | 0 |
2022-03-30 | 110.00 | 0 |
2022-03-29 | 110.00 | 2 |
2022-03-28 | 110.00 | 190 |
2022-03-25 | 110.00 | 0 |
2022-03-24 | 110.00 | 1,300 |
2022-03-23 | 110.00 | 6,342 |
2022-03-22 | 112.00 | 0 |
2022-03-21 | 112.00 | 0 |
2022-03-18 | 112.00 | 0 |
2022-03-17 | 112.00 | 0 |
2022-03-16 | 112.00 | 0 |
2022-03-15 | 112.00 | 100 |
2022-03-14 | 112.00 | 910 |
2022-03-11 | 110.00 | 243 |
2022-03-10 | 110.00 | 905 |
2022-03-09 | 110.00 | 0 |
2022-03-08 | 110.00 | 7 |
2022-03-07 | 110.00 | 5,300 |
2022-03-04 | 109.00 | 5 |
2022-03-03 | 109.00 | 400 |
2022-03-02 | 109.00 | 10 |
2022-02-28 | 109.00 | 1,000 |
2022-02-25 | 108.00 | 30 |
2022-02-24 | 108.00 | 200 |
2022-02-23 | 108.00 | 0 |
2022-02-22 | 108.00 | 500 |
2022-02-21 | 108.00 | 20 |
2022-02-18 | 108.00 | 100 |
2022-02-17 | 107.00 | 0 |
2022-02-16 | 107.00 | 1,900 |
2022-02-15 | 105.00 | 0 |
2022-02-14 | 105.00 | 700 |
2022-02-11 | 105.00 | 15,200 |
2022-02-10 | 104.00 | 100 |
2022-02-09 | 103.00 | 417 |
2022-02-08 | 99.00 | 10 |
2022-02-07 | 99.00 | 0 |
2022-02-04 | 99.00 | 0 |
2022-02-03 | 99.00 | 0 |
2022-01-31 | 99.00 | 0 |
2022-01-28 | 99.00 | 24 |
2022-01-27 | 99.00 | 0 |
2022-01-26 | 99.00 | 466 |
2022-01-25 | 101.00 | 0 |
2022-01-24 | 101.00 | 100 |
2022-01-21 | 101.00 | 10 |
2022-01-20 | 101.00 | 600 |
2022-01-19 | 101.00 | 118 |
2022-01-17 | 107.00 | 0 |
2022-01-14 | 107.00 | 0 |
2022-01-13 | 107.00 | 0 |
2022-01-12 | 107.00 | 0 |
2022-01-11 | 107.00 | 0 |
2022-01-10 | 107.00 | 1,300 |
2022-01-07 | 106.00 | 1,021 |
2022-01-06 | 105.00 | 10,318 |
2022-01-05 | 105.00 | 12,257 |
2022-01-04 | 105.00 | 1,919 |
2021-12-31 | 105.00 | 100 |
2021-12-30 | 105.00 | 0 |
2021-12-29 | 105.00 | 4 |
2021-12-28 | 105.00 | 0 |
2021-12-27 | 105.00 | 2,552 |
2021-12-24 | 103.50 | 358 |
2021-12-23 | 103.50 | 36 |
2021-12-22 | 103.50 | 6 |
2021-12-21 | 103.50 | 30 |
2021-12-20 | 103.50 | 6,130 |
2021-12-17 | 103.50 | 200 |
2021-12-16 | 103.50 | 500 |
2021-12-15 | 103.50 | 0 |
2021-12-14 | 103.50 | 5,100 |
2021-12-13 | 103.50 | 9,100 |
2021-12-10 | 103.50 | 1,308 |
2021-12-09 | 103.50 | 402 |
2021-12-08 | 103.50 | 8,109 |
2021-12-07 | 102.00 | 6,905 |
2021-12-06 | 98.00 | 0 |
2021-12-03 | 98.00 | 0 |
2021-12-03 | 98.00 | 0 |
2021-12-02 | 98.00 | 0 |
2021-12-01 | 98.00 | 0 |
2021-11-30 | 98.00 | 0 |
2021-11-29 | 98.00 | 25 |
2021-11-26 | 98.00 | 25 |
2021-11-25 | 98.00 | 0 |
2021-11-24 | 98.00 | 0 |
2021-11-23 | 98.00 | 24 |
2021-11-22 | 98.00 | 100 |
2021-11-19 | 99.00 | 11 |
2021-11-18 | 99.00 | 10 |
2021-11-17 | 99.00 | 300 |
2021-11-16 | 98.00 | 202 |
2021-11-15 | 98.25 | 300 |
2021-11-12 | 98.00 | 150 |
2021-11-11 | 98.00 | 125 |
2021-11-10 | 98.00 | 100 |
2021-11-09 | 98.00 | 125 |
2021-11-08 | 98.00 | 142 |
2021-11-05 | 98.00 | 1 |
2021-11-03 | 98.00 | 19 |
2021-10-29 | 98.00 | 1,030 |
2021-10-28 | 98.00 | 200 |
2021-10-27 | 98.25 | 0 |
2021-10-26 | 98.25 | 0 |
2021-10-25 | 98.25 | 0 |
2021-10-22 | 98.25 | 0 |
2021-10-21 | 98.25 | 0 |
2021-10-20 | 98.25 | 0 |
2021-10-19 | 98.25 | 0 |
2021-10-18 | 98.25 | 0 |
2021-10-15 | 98.25 | 0 |
2021-10-14 | 98.25 | 0 |
2021-10-13 | 98.25 | 209 |
2021-10-12 | 98.50 | 0 |
2021-10-11 | 98.50 | 0 |
2021-10-08 | 98.50 | 202 |
2021-10-07 | 91.50 | 2 |
2021-10-06 | 91.50 | 300 |
2021-10-05 | 91.50 | 300 |
2021-10-04 | 89.50 | 0 |
2021-10-01 | 89.50 | 0 |
2021-09-30 | 89.50 | 0 |
2021-09-29 | 89.50 | 0 |
2021-09-28 | 89.50 | 0 |
2021-09-27 | 89.50 | 0 |
2021-09-24 | 89.50 | 0 |
2021-09-23 | 89.50 | 300 |
2021-09-22 | 90.00 | 1,124 |
2021-09-21 | 90.00 | 900 |
2021-09-20 | 91.00 | 427 |
2021-09-17 | 92.00 | 0 |
2021-09-16 | 92.00 | 200 |
2021-09-15 | 95.50 | 0 |
2021-09-14 | 95.50 | 0 |
2021-09-13 | 95.50 | 0 |
2021-09-10 | 95.50 | 10 |
2021-09-09 | 95.50 | 362 |
2021-09-08 | 97.00 | 0 |
2021-09-07 | 97.00 | 0 |
2021-09-06 | 97.00 | 0 |
2021-09-03 | 97.00 | 40 |
2021-09-02 | 97.00 | 0 |
2021-09-01 | 97.00 | 0 |
2021-08-31 | 97.00 | 0 |
2021-08-30 | 97.00 | 105 |
2021-08-27 | 97.00 | 0 |
2021-08-26 | 97.00 | 15 |
2021-08-25 | 97.00 | 20 |
2021-08-24 | 97.00 | 19 |
2021-08-23 | 97.00 | 3 |
2021-08-20 | 97.00 | 155 |
2021-08-19 | 98.00 | 100 |
2021-08-18 | 98.00 | 50 |
2021-08-17 | 98.00 | 110 |
2021-08-16 | 98.50 | 5 |
2021-08-13 | 98.50 | 10 |
2021-08-12 | 98.50 | 9,600 |
2021-08-11 | 98.75 | 120 |
2021-08-10 | 105.00 | 0 |
2021-08-09 | 105.00 | 0 |
2021-08-06 | 105.00 | 489,746 |
2021-08-05 | 105.00 | 0 |
2021-08-04 | 105.00 | 50 |
2021-08-03 | 105.00 | 7 |
2021-08-02 | 105.00 | 0 |
2021-07-30 | 105.00 | 0 |
2021-07-29 | 105.00 | 0 |
2021-07-28 | 105.00 | 0 |
2021-07-27 | 105.00 | 0 |
2021-07-26 | 105.00 | 0 |
2021-07-23 | 105.00 | 0 |
2021-07-22 | 105.00 | 0 |
2021-07-21 | 105.00 | 0 |
2021-07-20 | 105.00 | 0 |
2021-07-19 | 105.00 | 0 |
2021-07-16 | 105.00 | 15 |
2021-07-15 | 105.00 | 655 |
2021-07-14 | 105.00 | 419 |
2021-07-13 | 100.00 | 0 |
2021-07-12 | 100.00 | 0 |
2021-07-09 | 100.00 | 10 |
2021-07-08 | 100.00 | 300 |
2021-07-07 | 99.00 | 0 |
2021-07-06 | 99.00 | 1,000 |
2021-07-05 | 100.00 | 10 |
2021-07-02 | 100.00 | 0 |