Stock Charts

Market Type

ASL - Automatic System

Prices between 02/07/2021 and 01/07/2022
Trading Date Price Volume
2022-07-01 93.50 0
2022-06-30 93.50 0
2022-06-29 93.50 0
2022-06-28 93.50 110
2022-06-27 93.50 300
2022-06-24 93.00 0
2022-06-23 93.00 0
2022-06-22 93.00 0
2022-06-21 93.00 1,274
2022-06-20 93.00 0
2022-06-17 93.00 0
2022-06-16 93.00 49
2022-06-15 93.00 0
2022-06-14 93.00 500
2022-06-13 93.00 0
2022-06-10 93.00 600
2022-06-09 93.00 501
2022-06-08 97.00 17
2022-06-07 97.00 200
2022-06-06 103.00 0
2022-06-03 103.00 0
2022-06-02 103.00 0
2022-06-01 103.00 20
2022-05-31 103.00 40
2022-05-30 103.00 0
2022-05-27 103.00 0
2022-05-26 103.00 0
2022-05-25 103.00 0
2022-05-24 103.00 0
2022-05-23 103.00 10
2022-05-20 103.00 0
2022-05-19 103.00 0
2022-05-18 103.00 100
2022-05-17 103.00 6,291
2022-05-16 103.00 0
2022-05-13 103.00 0
2022-05-12 103.00 0
2022-05-11 103.00 0
2022-05-10 103.00 20
2022-05-09 103.00 119
2022-05-06 103.00 20
2022-05-05 103.00 0
2022-05-04 103.00 1
2022-05-02 103.00 1,200
2022-04-29 110.00 0
2022-04-28 110.00 20
2022-04-27 110.00 1,408
2022-04-26 110.00 1,100
2022-04-25 110.00 15
2022-04-22 110.00 0
2022-04-21 110.00 0
2022-04-20 110.00 0
2022-04-19 110.00 0
2022-04-18 110.00 0
2022-04-15 110.00 5
2022-04-14 110.00 0
2022-04-13 110.00 0
2022-04-12 110.00 20
2022-04-11 110.00 0
2022-04-08 110.00 0
2022-04-07 110.00 0
2022-04-06 110.00 0
2022-04-05 110.00 0
2022-04-04 110.00 300
2022-04-01 110.00 3,000
2022-03-31 110.00 0
2022-03-30 110.00 0
2022-03-29 110.00 2
2022-03-28 110.00 190
2022-03-25 110.00 0
2022-03-24 110.00 1,300
2022-03-23 110.00 6,342
2022-03-22 112.00 0
2022-03-21 112.00 0
2022-03-18 112.00 0
2022-03-17 112.00 0
2022-03-16 112.00 0
2022-03-15 112.00 100
2022-03-14 112.00 910
2022-03-11 110.00 243
2022-03-10 110.00 905
2022-03-09 110.00 0
2022-03-08 110.00 7
2022-03-07 110.00 5,300
2022-03-04 109.00 5
2022-03-03 109.00 400
2022-03-02 109.00 10
2022-02-28 109.00 1,000
2022-02-25 108.00 30
2022-02-24 108.00 200
2022-02-23 108.00 0
2022-02-22 108.00 500
2022-02-21 108.00 20
2022-02-18 108.00 100
2022-02-17 107.00 0
2022-02-16 107.00 1,900
2022-02-15 105.00 0
2022-02-14 105.00 700
2022-02-11 105.00 15,200
2022-02-10 104.00 100
2022-02-09 103.00 417
2022-02-08 99.00 10
2022-02-07 99.00 0
2022-02-04 99.00 0
2022-02-03 99.00 0
2022-01-31 99.00 0
2022-01-28 99.00 24
2022-01-27 99.00 0
2022-01-26 99.00 466
2022-01-25 101.00 0
2022-01-24 101.00 100
2022-01-21 101.00 10
2022-01-20 101.00 600
2022-01-19 101.00 118
2022-01-17 107.00 0
2022-01-14 107.00 0
2022-01-13 107.00 0
2022-01-12 107.00 0
2022-01-11 107.00 0
2022-01-10 107.00 1,300
2022-01-07 106.00 1,021
2022-01-06 105.00 10,318
2022-01-05 105.00 12,257
2022-01-04 105.00 1,919
2021-12-31 105.00 100
2021-12-30 105.00 0
2021-12-29 105.00 4
2021-12-28 105.00 0
2021-12-27 105.00 2,552
2021-12-24 103.50 358
2021-12-23 103.50 36
2021-12-22 103.50 6
2021-12-21 103.50 30
2021-12-20 103.50 6,130
2021-12-17 103.50 200
2021-12-16 103.50 500
2021-12-15 103.50 0
2021-12-14 103.50 5,100
2021-12-13 103.50 9,100
2021-12-10 103.50 1,308
2021-12-09 103.50 402
2021-12-08 103.50 8,109
2021-12-07 102.00 6,905
2021-12-06 98.00 0
2021-12-03 98.00 0
2021-12-03 98.00 0
2021-12-02 98.00 0
2021-12-01 98.00 0
2021-11-30 98.00 0
2021-11-29 98.00 25
2021-11-26 98.00 25
2021-11-25 98.00 0
2021-11-24 98.00 0
2021-11-23 98.00 24
2021-11-22 98.00 100
2021-11-19 99.00 11
2021-11-18 99.00 10
2021-11-17 99.00 300
2021-11-16 98.00 202
2021-11-15 98.25 300
2021-11-12 98.00 150
2021-11-11 98.00 125
2021-11-10 98.00 100
2021-11-09 98.00 125
2021-11-08 98.00 142
2021-11-05 98.00 1
2021-11-03 98.00 19
2021-10-29 98.00 1,030
2021-10-28 98.00 200
2021-10-27 98.25 0
2021-10-26 98.25 0
2021-10-25 98.25 0
2021-10-22 98.25 0
2021-10-21 98.25 0
2021-10-20 98.25 0
2021-10-19 98.25 0
2021-10-18 98.25 0
2021-10-15 98.25 0
2021-10-14 98.25 0
2021-10-13 98.25 209
2021-10-12 98.50 0
2021-10-11 98.50 0
2021-10-08 98.50 202
2021-10-07 91.50 2
2021-10-06 91.50 300
2021-10-05 91.50 300
2021-10-04 89.50 0
2021-10-01 89.50 0
2021-09-30 89.50 0
2021-09-29 89.50 0
2021-09-28 89.50 0
2021-09-27 89.50 0
2021-09-24 89.50 0
2021-09-23 89.50 300
2021-09-22 90.00 1,124
2021-09-21 90.00 900
2021-09-20 91.00 427
2021-09-17 92.00 0
2021-09-16 92.00 200
2021-09-15 95.50 0
2021-09-14 95.50 0
2021-09-13 95.50 0
2021-09-10 95.50 10
2021-09-09 95.50 362
2021-09-08 97.00 0
2021-09-07 97.00 0
2021-09-06 97.00 0
2021-09-03 97.00 40
2021-09-02 97.00 0
2021-09-01 97.00 0
2021-08-31 97.00 0
2021-08-30 97.00 105
2021-08-27 97.00 0
2021-08-26 97.00 15
2021-08-25 97.00 20
2021-08-24 97.00 19
2021-08-23 97.00 3
2021-08-20 97.00 155
2021-08-19 98.00 100
2021-08-18 98.00 50
2021-08-17 98.00 110
2021-08-16 98.50 5
2021-08-13 98.50 10
2021-08-12 98.50 9,600
2021-08-11 98.75 120
2021-08-10 105.00 0
2021-08-09 105.00 0
2021-08-06 105.00 489,746
2021-08-05 105.00 0
2021-08-04 105.00 50
2021-08-03 105.00 7
2021-08-02 105.00 0
2021-07-30 105.00 0
2021-07-29 105.00 0
2021-07-28 105.00 0
2021-07-27 105.00 0
2021-07-26 105.00 0
2021-07-23 105.00 0
2021-07-22 105.00 0
2021-07-21 105.00 0
2021-07-20 105.00 0
2021-07-19 105.00 0
2021-07-16 105.00 15
2021-07-15 105.00 655
2021-07-14 105.00 419
2021-07-13 100.00 0
2021-07-12 100.00 0
2021-07-09 100.00 10
2021-07-08 100.00 300
2021-07-07 99.00 0
2021-07-06 99.00 1,000
2021-07-05 100.00 10
2021-07-02 100.00 0