Stock Charts

Market Type

MISB - MCB India Sovereign Bond [USD] - intro 06.06.16

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 8.13 0
2022-07-01 8.13 0
2022-06-30 8.13 0
2022-06-29 8.13 0
2022-06-28 8.13 0
2022-06-27 8.13 0
2022-06-24 8.13 0
2022-06-23 8.13 0
2022-06-22 8.13 0
2022-06-21 8.13 0
2022-06-20 8.13 0
2022-06-17 8.13 0
2022-06-16 8.13 0
2022-06-15 8.13 0
2022-06-14 8.13 0
2022-06-13 8.13 0
2022-06-10 8.13 0
2022-06-09 8.13 0
2022-06-08 8.13 0
2022-06-07 8.13 0
2022-06-06 8.13 0
2022-06-03 8.13 0
2022-06-02 8.13 0
2022-06-01 8.13 0
2022-05-31 8.13 0
2022-05-30 7.98 23
2022-05-27 8.05 200
2022-05-26 8.01 300
2022-05-25 8.00 102
2022-05-24 8.00 300
2022-05-23 8.05 300
2022-05-20 8.02 200
2022-05-19 8.01 100
2022-05-18 8.13 0
2022-05-17 8.15 1
2022-05-16 8.13 0
2022-05-13 8.27 2
2022-05-12 8.07 100
2022-05-11 8.12 0
2022-05-10 8.01 0
2022-05-09 8.01 0
2022-05-06 8.13 0
2022-05-05 8.13 0
2022-05-04 8.27 0
2022-05-02 8.29 0
2022-04-29 8.26 0
2022-04-28 8.26 0
2022-04-27 8.30 0
2022-04-26 8.31 0
2022-04-25 8.28 0
2022-04-22 8.27 0
2022-04-21 8.28 0
2022-04-20 8.27 0
2022-04-19 8.24 0
2022-04-18 8.24 0
2022-04-15 8.24 0
2022-04-14 8.24 0
2022-04-13 8.23 0
2022-04-12 8.30 0
2022-04-11 8.30 0
2022-04-08 8.36 0
2022-04-07 8.46 0
2022-04-06 8.51 0
2022-04-05 8.48 0
2022-04-04 8.48 0
2022-04-01 8.54 10
2022-03-31 8.71 0
2022-03-30 8.72 0
2022-03-29 8.65 0
2022-03-28 8.65 0
2022-03-25 8.66 0
2022-03-24 8.64 0
2022-03-23 8.63 0
2022-03-22 8.67 0
2022-03-21 8.67 0
2022-03-18 8.70 0
2022-03-17 8.64 0
2022-03-16 8.60 0
2022-03-15 8.58 0
2022-03-14 8.58 0
2022-03-11 8.60 0
2022-03-10 8.65 0
2022-03-09 8.52 0
2022-03-08 8.61 0
2022-03-07 8.61 0
2022-03-04 8.64 0
2022-03-03 8.73 0
2022-03-02 8.73 0
2022-02-28 8.75 0
2022-02-25 8.77 0
2022-02-24 8.76 0
2022-02-23 8.84 0
2022-02-22 8.81 0
2022-02-21 8.89 0
2022-02-18 8.84 0
2022-02-17 8.82 0
2022-02-16 8.77 0
2022-02-15 8.76 0
2022-02-14 8.76 0
2022-02-11 8.77 0
2022-02-10 8.82 0
2022-02-09 8.77 0
2022-02-08 8.77 0
2022-02-07 8.73 0
2022-02-04 8.70 0
2022-02-03 8.74 100
2022-01-31 8.81 0
2022-01-28 8.80 0
2022-01-27 8.82 0
2022-01-26 8.87 0
2022-01-25 8.87 0
2022-01-24 8.89 0
2022-01-21 8.90 0
2022-01-20 8.94 0
2022-01-19 8.90 0
2022-01-17 9.07 10
2022-01-14 8.98 0
2022-01-13 9.00 0
2022-01-12 8.98 0
2022-01-11 8.99 0
2022-01-10 8.96 0
2022-01-07 8.98 0
2022-01-06 8.95 0
2022-01-05 8.96 0
2022-01-04 8.96 0
2021-12-31 8.97 0
2021-12-30 8.96 0
2021-12-29 8.93 0
2021-12-28 8.91 0
2021-12-27 8.90 0
2021-12-24 8.81 0
2021-12-23 8.81 0
2021-12-22 8.81 0
2021-12-21 8.81 0
2021-12-20 8.81 0
2021-12-17 8.82 0
2021-12-16 8.82 0
2021-12-15 8.86 0
2021-12-14 8.88 0
2021-12-13 8.88 0
2021-12-10 8.91 0
2021-12-09 8.91 0
2021-12-08 8.91 0
2021-12-07 8.90 0
2021-12-06 8.92 0
2021-12-03 8.96 0
2021-12-03 8.96 0
2021-12-02 8.97 0
2021-12-01 8.97 0
2021-11-30 8.96 0
2021-11-29 8.96 0
2021-11-26 9.00 0
2021-11-25 9.00 0
2021-11-24 9.01 0
2021-11-23 9.00 0
2021-11-22 9.03 0
2021-11-19 8.95 600
2021-11-18 9.05 0
2021-11-17 9.01 0
2021-11-16 9.00 0
2021-11-15 9.02 0
2021-11-12 8.99 0
2021-11-11 9.05 200
2021-11-10 9.11 200
2021-11-09 9.08 0
2021-11-08 9.06 0
2021-11-05 8.97 0
2021-11-03 8.92 180
2021-10-29 8.88 0
2021-10-28 8.88 0
2021-10-27 8.88 0
2021-10-26 8.88 0
2021-10-25 8.88 0
2021-10-22 8.88 0
2021-10-21 8.88 0
2021-10-20 8.88 0
2021-10-19 8.88 0
2021-10-18 8.88 0
2021-10-15 8.88 0
2021-10-14 8.88 0
2021-10-13 8.87 0
2021-10-12 8.87 0
2021-10-11 8.90 0
2021-10-08 9.18 0
2021-10-07 9.18 0
2021-10-06 9.18 0
2021-10-05 9.18 0
2021-10-04 9.24 0
2021-10-01 9.23 0
2021-09-30 9.25 0
2021-09-29 9.01 100
2021-09-28 9.32 0
2021-09-27 9.07 1,782
2021-09-24 9.33 0
2021-09-23 9.36 0
2021-09-22 9.36 0
2021-09-21 9.39 0
2021-09-20 9.36 0
2021-09-17 9.36 0
2021-09-16 9.37 0
2021-09-15 9.34 0
2021-09-14 9.32 0
2021-09-13 9.32 0
2021-09-10 9.32 0
2021-09-09 9.33 0
2021-09-08 9.32 0
2021-09-07 9.37 0
2021-09-06 9.43 0
2021-09-03 9.40 0
2021-09-02 9.39 0
2021-09-01 9.38 0
2021-08-31 9.35 0
2021-08-30 9.29 0
2021-08-27 9.19 0
2021-08-26 9.19 0
2021-08-25 9.18 0
2021-08-24 9.20 0
2021-08-23 9.19 0
2021-08-20 9.18 0
2021-08-19 9.19 0
2021-08-18 9.18 0
2021-08-17 9.18 0
2021-08-16 9.17 0
2021-08-13 9.18 0
2021-08-12 9.18 0
2021-08-11 9.16 0
2021-08-10 9.16 0
2021-08-09 9.18 0
2021-08-06 9.19 0
2021-08-05 9.18 0
2021-08-04 9.20 0
2021-08-03 9.18 0
2021-08-02 9.17 0
2021-07-30 9.14 0
2021-07-29 9.14 0
2021-07-28 9.14 0
2021-07-27 9.14 0
2021-07-26 9.14 0
2021-07-23 9.15 0
2021-07-22 9.16 0
2021-07-21 9.11 0
2021-07-20 9.11 0
2021-07-19 9.11 0
2021-07-16 9.12 0
2021-07-15 9.13 0
2021-07-14 9.13 0
2021-07-13 9.14 0
2021-07-12 9.15 0
2021-07-09 9.15 0
2021-07-08 9.15 0
2021-07-07 9.13 0
2021-07-06 9.17 0
2021-07-05 9.22 0