Stock Charts

Market Type

MISB - MCB India Sovereign Bond [USD] - intro 06.06.16

Prices between 22/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 9.36 0
2021-09-21 9.39 0
2021-09-20 9.36 0
2021-09-17 9.36 0
2021-09-16 9.37 0
2021-09-15 9.34 0
2021-09-14 9.32 0
2021-09-13 9.32 0
2021-09-10 9.32 0
2021-09-09 9.33 0
2021-09-08 9.32 0
2021-09-07 9.37 0
2021-09-06 9.43 0
2021-09-03 9.40 0
2021-09-02 9.39 0
2021-09-01 9.38 0
2021-08-31 9.35 0
2021-08-30 9.29 0
2021-08-27 9.19 0
2021-08-26 9.19 0
2021-08-25 9.18 0
2021-08-24 9.20 0
2021-08-23 9.19 0
2021-08-20 9.18 0
2021-08-19 9.19 0
2021-08-18 9.18 0
2021-08-17 9.18 0
2021-08-16 9.17 0
2021-08-13 9.18 0
2021-08-12 9.18 0
2021-08-11 9.16 0
2021-08-10 9.16 0
2021-08-09 9.18 0
2021-08-06 9.19 0
2021-08-05 9.18 0
2021-08-04 9.20 0
2021-08-03 9.18 0
2021-08-02 9.17 0
2021-07-30 9.14 0
2021-07-29 9.14 0
2021-07-28 9.14 0
2021-07-27 9.14 0
2021-07-26 9.14 0
2021-07-23 9.15 0
2021-07-22 9.16 0
2021-07-21 9.11 0
2021-07-20 9.11 0
2021-07-19 9.11 0
2021-07-16 9.12 0
2021-07-15 9.13 0
2021-07-14 9.13 0
2021-07-13 9.14 0
2021-07-12 9.15 0
2021-07-09 9.15 0
2021-07-08 9.15 0
2021-07-07 9.13 0
2021-07-06 9.17 0
2021-07-05 9.22 0
2021-07-02 9.19 0
2021-07-01 9.30 205
2021-06-30 9.30 100
2021-06-29 9.26 0
2021-06-28 9.25 0
2021-06-25 9.33 130
2021-06-24 9.27 0
2021-06-23 9.31 210
2021-06-22 9.27 0
2021-06-21 9.27 0
2021-06-18 9.27 0
2021-06-17 9.31 0
2021-06-16 9.34 0
2021-06-15 9.37 0
2021-06-14 9.40 0
2021-06-11 9.42 0
2021-06-10 9.41 0
2021-06-09 9.41 0
2021-06-08 9.43 0
2021-06-07 9.39 0
2021-06-04 9.40 0
2021-06-03 9.40 0
2021-06-02 9.38 0
2021-06-01 9.43 0
2021-05-31 9.46 0
2021-05-28 9.49 0
2021-05-27 9.47 0
2021-05-26 9.19 500
2021-05-25 9.45 0
2021-05-24 9.44 0
2021-05-21 9.43 0
2021-05-20 9.40 0
2021-05-19 9.42 0
2021-05-18 9.41 0
2021-05-17 9.39 0
2021-05-13 9.33 0
2021-05-12 9.33 0
2021-05-11 9.32 0
2021-05-10 9.35 138
2021-05-07 9.30 0
2021-05-06 9.27 0
2021-05-05 9.27 0
2021-05-04 9.28 0
2021-05-03 9.30 130
2021-04-30 9.22 0
2021-04-29 9.20 0
2021-04-27 9.14 0
2021-04-26 9.12 0
2021-04-23 9.09 0
2021-04-22 9.32 0
2021-04-21 9.33 0
2021-04-20 9.31 0
2021-04-20 9.31 0
2021-04-19 9.04 6,426
2021-04-16 9.29 0
2021-04-15 9.28 0
2021-04-15 9.28 0
2021-04-14 9.35 0
2021-04-12 9.35 0
2021-04-09 9.34 0
2021-04-08 9.38 0
2021-04-07 9.40 0
2021-04-06 9.50 0
2021-04-05 9.49 0
2021-04-02 9.45 0
2021-04-01 9.45 0
2021-03-31 9.51 0
2021-03-30 9.60 0
2021-03-29 9.68 4,128
2021-03-26 9.62 0
2021-03-25 9.57 0
2021-03-24 9.62 0
2021-03-23 9.61 0
2021-03-22 9.58 0
2021-03-19 9.54 0
2021-03-18 9.24 100
2021-03-17 9.52 0
2021-03-16 9.52 0
2021-03-15 9.48 0
2021-03-09 9.44 0
2021-03-08 9.48 0
2021-03-05 9.52 0
2021-03-04 9.52 0
2021-03-03 9.48 0
2021-03-02 9.53 3,259
2021-03-01 9.49 0
2021-02-26 9.47 0
2021-02-25 9.61 0
2021-02-24 9.63 0
2021-02-23 9.63 0
2021-02-22 9.62 0
2021-02-19 9.59 0
2021-02-18 9.63 0
2021-02-17 9.62 0
2021-02-16 9.67 0
2021-02-15 9.67 0
2021-02-11 9.70 0
2021-02-10 9.64 0
2021-02-09 9.61 0
2021-02-08 9.63 0
2021-02-05 9.56 0
2021-02-04 9.62 0
2021-02-03 9.64 3,200
2021-02-02 9.56 0
2021-01-29 9.70 0
2021-01-27 9.76 1,799
2021-01-26 9.69 0
2021-01-25 9.70 0
2021-01-22 9.66 0
2021-01-21 9.72 5
2021-01-20 9.66 0
2021-01-19 9.66 0
2021-01-18 9.64 0
2021-01-15 9.67 0
2021-01-14 9.72 180
2021-01-13 9.66 0
2021-01-12 9.63 0
2021-01-11 9.62 0
2021-01-08 9.66 0
2021-01-07 9.68 0
2021-01-06 9.68 0
2021-01-05 9.72 0
2021-01-04 9.71 0
2020-12-31 9.65 0
2020-12-30 9.64 0
2020-12-29 9.62 0
2020-12-28 9.59 0
2020-12-24 9.53 0
2020-12-23 9.54 0
2020-12-22 9.52 0
2020-12-21 9.54 0
2020-12-18 9.56 0
2020-12-17 9.59 0
2020-12-16 9.57 0
2020-12-15 9.56 0
2020-12-14 9.57 0
2020-12-11 9.57 0
2020-12-10 9.58 0
2020-12-10 9.58 0
2020-12-09 9.59 1,525
2020-12-08 9.46 0
2020-12-07 9.46 0
2020-12-04 9.46 0
2020-12-03 9.46 0
2020-12-02 9.46 0
2020-12-01 9.46 0
2020-11-30 9.46 0
2020-11-27 9.46 0
2020-11-26 9.46 0
2020-11-25 9.46 0
2020-11-24 9.46 0
2020-11-23 9.46 0
2020-11-20 9.46 0
2020-11-19 9.46 0
2020-11-18 9.46 0
2020-11-17 9.46 0
2020-11-16 9.43 0
2020-11-13 9.42 0
2020-11-12 9.44 0
2020-11-11 9.46 0
2020-11-10 9.47 0
2020-11-09 9.52 0
2020-11-06 9.52 0
2020-11-05 9.49 0
2020-11-04 9.42 0
2020-11-03 9.51 0
2020-10-30 9.51 0
2020-10-29 9.52 0
2020-10-28 9.55 0
2020-10-27 9.55 0
2020-10-26 9.55 0
2020-10-23 9.55 0
2020-10-22 9.52 0
2020-10-21 9.54 0
2020-10-20 9.54 0
2020-10-19 9.54 0
2020-10-16 9.54 0
2020-10-15 9.57 0
2020-10-14 9.54 0
2020-10-13 9.55 0
2020-10-12 9.59 0
2020-10-09 9.55 0
2020-10-08 9.73 0
2020-10-07 9.73 0
2020-10-06 9.73 0
2020-10-05 9.75 0
2020-10-02 9.74 0
2020-10-01 9.73 0
2020-09-30 9.68 0
2020-09-29 9.64 0
2020-09-28 9.66 0
2020-09-25 9.65 0
2020-09-24 9.65 0
2020-09-23 9.69 0
2020-09-22 9.70 0