MCB INDIA SOVEREIGN BOND ETF 20/09/21
DIVIDEND
Download
Trading Date | Price | Volume |
---|---|---|
2022-07-04 | 8.13 | 0 |
2022-07-01 | 8.13 | 0 |
2022-06-30 | 8.13 | 0 |
2022-06-29 | 8.13 | 0 |
2022-06-28 | 8.13 | 0 |
2022-06-27 | 8.13 | 0 |
2022-06-24 | 8.13 | 0 |
2022-06-23 | 8.13 | 0 |
2022-06-22 | 8.13 | 0 |
2022-06-21 | 8.13 | 0 |
2022-06-20 | 8.13 | 0 |
2022-06-17 | 8.13 | 0 |
2022-06-16 | 8.13 | 0 |
2022-06-15 | 8.13 | 0 |
2022-06-14 | 8.13 | 0 |
2022-06-13 | 8.13 | 0 |
2022-06-10 | 8.13 | 0 |
2022-06-09 | 8.13 | 0 |
2022-06-08 | 8.13 | 0 |
2022-06-07 | 8.13 | 0 |
2022-06-06 | 8.13 | 0 |
2022-06-03 | 8.13 | 0 |
2022-06-02 | 8.13 | 0 |
2022-06-01 | 8.13 | 0 |
2022-05-31 | 8.13 | 0 |
2022-05-30 | 7.98 | 23 |
2022-05-27 | 8.05 | 200 |
2022-05-26 | 8.01 | 300 |
2022-05-25 | 8.00 | 102 |
2022-05-24 | 8.00 | 300 |
2022-05-23 | 8.05 | 300 |
2022-05-20 | 8.02 | 200 |
2022-05-19 | 8.01 | 100 |
2022-05-18 | 8.13 | 0 |
2022-05-17 | 8.15 | 1 |
2022-05-16 | 8.13 | 0 |
2022-05-13 | 8.27 | 2 |
2022-05-12 | 8.07 | 100 |
2022-05-11 | 8.12 | 0 |
2022-05-10 | 8.01 | 0 |
2022-05-09 | 8.01 | 0 |
2022-05-06 | 8.13 | 0 |
2022-05-05 | 8.13 | 0 |
2022-05-04 | 8.27 | 0 |
2022-05-02 | 8.29 | 0 |
2022-04-29 | 8.26 | 0 |
2022-04-28 | 8.26 | 0 |
2022-04-27 | 8.30 | 0 |
2022-04-26 | 8.31 | 0 |
2022-04-25 | 8.28 | 0 |
2022-04-22 | 8.27 | 0 |
2022-04-21 | 8.28 | 0 |
2022-04-20 | 8.27 | 0 |
2022-04-19 | 8.24 | 0 |
2022-04-18 | 8.24 | 0 |
2022-04-15 | 8.24 | 0 |
2022-04-14 | 8.24 | 0 |
2022-04-13 | 8.23 | 0 |
2022-04-12 | 8.30 | 0 |
2022-04-11 | 8.30 | 0 |
2022-04-08 | 8.36 | 0 |
2022-04-07 | 8.46 | 0 |
2022-04-06 | 8.51 | 0 |
2022-04-05 | 8.48 | 0 |
2022-04-04 | 8.48 | 0 |
2022-04-01 | 8.54 | 10 |
2022-03-31 | 8.71 | 0 |
2022-03-30 | 8.72 | 0 |
2022-03-29 | 8.65 | 0 |
2022-03-28 | 8.65 | 0 |
2022-03-25 | 8.66 | 0 |
2022-03-24 | 8.64 | 0 |
2022-03-23 | 8.63 | 0 |
2022-03-22 | 8.67 | 0 |
2022-03-21 | 8.67 | 0 |
2022-03-18 | 8.70 | 0 |
2022-03-17 | 8.64 | 0 |
2022-03-16 | 8.60 | 0 |
2022-03-15 | 8.58 | 0 |
2022-03-14 | 8.58 | 0 |
2022-03-11 | 8.60 | 0 |
2022-03-10 | 8.65 | 0 |
2022-03-09 | 8.52 | 0 |
2022-03-08 | 8.61 | 0 |
2022-03-07 | 8.61 | 0 |
2022-03-04 | 8.64 | 0 |
2022-03-03 | 8.73 | 0 |
2022-03-02 | 8.73 | 0 |
2022-02-28 | 8.75 | 0 |
2022-02-25 | 8.77 | 0 |
2022-02-24 | 8.76 | 0 |
2022-02-23 | 8.84 | 0 |
2022-02-22 | 8.81 | 0 |
2022-02-21 | 8.89 | 0 |
2022-02-18 | 8.84 | 0 |
2022-02-17 | 8.82 | 0 |
2022-02-16 | 8.77 | 0 |
2022-02-15 | 8.76 | 0 |
2022-02-14 | 8.76 | 0 |
2022-02-11 | 8.77 | 0 |
2022-02-10 | 8.82 | 0 |
2022-02-09 | 8.77 | 0 |
2022-02-08 | 8.77 | 0 |
2022-02-07 | 8.73 | 0 |
2022-02-04 | 8.70 | 0 |
2022-02-03 | 8.74 | 100 |
2022-01-31 | 8.81 | 0 |
2022-01-28 | 8.80 | 0 |
2022-01-27 | 8.82 | 0 |
2022-01-26 | 8.87 | 0 |
2022-01-25 | 8.87 | 0 |
2022-01-24 | 8.89 | 0 |
2022-01-21 | 8.90 | 0 |
2022-01-20 | 8.94 | 0 |
2022-01-19 | 8.90 | 0 |
2022-01-17 | 9.07 | 10 |
2022-01-14 | 8.98 | 0 |
2022-01-13 | 9.00 | 0 |
2022-01-12 | 8.98 | 0 |
2022-01-11 | 8.99 | 0 |
2022-01-10 | 8.96 | 0 |
2022-01-07 | 8.98 | 0 |
2022-01-06 | 8.95 | 0 |
2022-01-05 | 8.96 | 0 |
2022-01-04 | 8.96 | 0 |
2021-12-31 | 8.97 | 0 |
2021-12-30 | 8.96 | 0 |
2021-12-29 | 8.93 | 0 |
2021-12-28 | 8.91 | 0 |
2021-12-27 | 8.90 | 0 |
2021-12-24 | 8.81 | 0 |
2021-12-23 | 8.81 | 0 |
2021-12-22 | 8.81 | 0 |
2021-12-21 | 8.81 | 0 |
2021-12-20 | 8.81 | 0 |
2021-12-17 | 8.82 | 0 |
2021-12-16 | 8.82 | 0 |
2021-12-15 | 8.86 | 0 |
2021-12-14 | 8.88 | 0 |
2021-12-13 | 8.88 | 0 |
2021-12-10 | 8.91 | 0 |
2021-12-09 | 8.91 | 0 |
2021-12-08 | 8.91 | 0 |
2021-12-07 | 8.90 | 0 |
2021-12-06 | 8.92 | 0 |
2021-12-03 | 8.96 | 0 |
2021-12-03 | 8.96 | 0 |
2021-12-02 | 8.97 | 0 |
2021-12-01 | 8.97 | 0 |
2021-11-30 | 8.96 | 0 |
2021-11-29 | 8.96 | 0 |
2021-11-26 | 9.00 | 0 |
2021-11-25 | 9.00 | 0 |
2021-11-24 | 9.01 | 0 |
2021-11-23 | 9.00 | 0 |
2021-11-22 | 9.03 | 0 |
2021-11-19 | 8.95 | 600 |
2021-11-18 | 9.05 | 0 |
2021-11-17 | 9.01 | 0 |
2021-11-16 | 9.00 | 0 |
2021-11-15 | 9.02 | 0 |
2021-11-12 | 8.99 | 0 |
2021-11-11 | 9.05 | 200 |
2021-11-10 | 9.11 | 200 |
2021-11-09 | 9.08 | 0 |
2021-11-08 | 9.06 | 0 |
2021-11-05 | 8.97 | 0 |
2021-11-03 | 8.92 | 180 |
2021-10-29 | 8.88 | 0 |
2021-10-28 | 8.88 | 0 |
2021-10-27 | 8.88 | 0 |
2021-10-26 | 8.88 | 0 |
2021-10-25 | 8.88 | 0 |
2021-10-22 | 8.88 | 0 |
2021-10-21 | 8.88 | 0 |
2021-10-20 | 8.88 | 0 |
2021-10-19 | 8.88 | 0 |
2021-10-18 | 8.88 | 0 |
2021-10-15 | 8.88 | 0 |
2021-10-14 | 8.88 | 0 |
2021-10-13 | 8.87 | 0 |
2021-10-12 | 8.87 | 0 |
2021-10-11 | 8.90 | 0 |
2021-10-08 | 9.18 | 0 |
2021-10-07 | 9.18 | 0 |
2021-10-06 | 9.18 | 0 |
2021-10-05 | 9.18 | 0 |
2021-10-04 | 9.24 | 0 |
2021-10-01 | 9.23 | 0 |
2021-09-30 | 9.25 | 0 |
2021-09-29 | 9.01 | 100 |
2021-09-28 | 9.32 | 0 |
2021-09-27 | 9.07 | 1,782 |
2021-09-24 | 9.33 | 0 |
2021-09-23 | 9.36 | 0 |
2021-09-22 | 9.36 | 0 |
2021-09-21 | 9.39 | 0 |
2021-09-20 | 9.36 | 0 |
2021-09-17 | 9.36 | 0 |
2021-09-16 | 9.37 | 0 |
2021-09-15 | 9.34 | 0 |
2021-09-14 | 9.32 | 0 |
2021-09-13 | 9.32 | 0 |
2021-09-10 | 9.32 | 0 |
2021-09-09 | 9.33 | 0 |
2021-09-08 | 9.32 | 0 |
2021-09-07 | 9.37 | 0 |
2021-09-06 | 9.43 | 0 |
2021-09-03 | 9.40 | 0 |
2021-09-02 | 9.39 | 0 |
2021-09-01 | 9.38 | 0 |
2021-08-31 | 9.35 | 0 |
2021-08-30 | 9.29 | 0 |
2021-08-27 | 9.19 | 0 |
2021-08-26 | 9.19 | 0 |
2021-08-25 | 9.18 | 0 |
2021-08-24 | 9.20 | 0 |
2021-08-23 | 9.19 | 0 |
2021-08-20 | 9.18 | 0 |
2021-08-19 | 9.19 | 0 |
2021-08-18 | 9.18 | 0 |
2021-08-17 | 9.18 | 0 |
2021-08-16 | 9.17 | 0 |
2021-08-13 | 9.18 | 0 |
2021-08-12 | 9.18 | 0 |
2021-08-11 | 9.16 | 0 |
2021-08-10 | 9.16 | 0 |
2021-08-09 | 9.18 | 0 |
2021-08-06 | 9.19 | 0 |
2021-08-05 | 9.18 | 0 |
2021-08-04 | 9.20 | 0 |
2021-08-03 | 9.18 | 0 |
2021-08-02 | 9.17 | 0 |
2021-07-30 | 9.14 | 0 |
2021-07-29 | 9.14 | 0 |
2021-07-28 | 9.14 | 0 |
2021-07-27 | 9.14 | 0 |
2021-07-26 | 9.14 | 0 |
2021-07-23 | 9.15 | 0 |
2021-07-22 | 9.16 | 0 |
2021-07-21 | 9.11 | 0 |
2021-07-20 | 9.11 | 0 |
2021-07-19 | 9.11 | 0 |
2021-07-16 | 9.12 | 0 |
2021-07-15 | 9.13 | 0 |
2021-07-14 | 9.13 | 0 |
2021-07-13 | 9.14 | 0 |
2021-07-12 | 9.15 | 0 |
2021-07-09 | 9.15 | 0 |
2021-07-08 | 9.15 | 0 |
2021-07-07 | 9.13 | 0 |
2021-07-06 | 9.17 | 0 |
2021-07-05 | 9.22 | 0 |