Stock Charts

Market Type

NOV - NOVUS PROPERTIES LTD

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 10.00 0
2022-07-01 10.00 0
2022-06-30 10.00 0
2022-06-29 10.00 0
2022-06-28 10.00 0
2022-06-27 10.00 0
2022-06-24 10.00 0
2022-06-23 10.00 0
2022-06-22 10.00 0
2022-06-21 10.00 0
2022-06-20 10.00 0
2022-06-17 10.00 0
2022-06-16 10.00 0
2022-06-15 10.00 0
2022-06-14 10.00 0
2022-06-13 10.00 0
2022-06-10 10.00 0
2022-06-09 10.00 0
2022-06-08 10.00 2,000
2022-06-07 10.00 0
2022-06-06 10.00 0
2022-06-03 10.00 0
2022-06-02 10.00 0
2022-06-01 10.00 0
2022-05-31 10.00 0
2022-05-30 10.00 0
2022-05-27 10.00 0
2022-05-27 10.00 0
2022-05-26 10.00 0
2022-05-25 10.00 0
2022-05-24 10.00 0
2022-05-23 10.00 0
2022-05-20 10.00 0
2022-05-19 10.00 0
2022-05-18 10.00 0
2022-05-17 10.00 0
2022-05-16 10.00 0
2022-05-13 10.00 0
2022-05-12 10.00 0
2022-05-11 10.00 0
2022-05-10 10.00 0
2022-05-09 10.00 0
2022-05-06 10.00 0
2022-05-05 10.00 0
2022-05-04 10.00 0
2022-05-02 10.00 0
2022-04-29 10.00 0
2022-04-28 10.00 0
2022-04-27 10.00 0
2022-04-26 10.00 0
2022-04-25 10.00 0
2022-04-22 10.00 1,000
2022-04-21 10.40 0
2022-04-20 10.40 0
2022-04-19 10.40 29,900
2022-04-18 10.40 0
2022-04-15 10.40 0
2022-04-14 10.40 0
2022-04-13 10.40 0
2022-04-12 10.40 0
2022-04-11 10.40 0
2022-04-08 10.40 34,200
2022-04-07 10.45 0
2022-04-06 10.45 0
2022-04-05 10.45 0
2022-04-04 10.45 0
2022-04-01 10.45 0
2022-03-31 10.45 0
2022-03-30 10.45 0
2022-03-29 10.45 0
2022-03-28 10.45 0
2022-03-25 10.45 0
2022-03-25 10.45 0
2022-03-24 10.45 0
2022-03-23 10.45 0
2022-03-22 10.45 0
2022-03-21 10.45 0
2022-03-18 10.45 0
2022-03-17 10.45 0
2022-03-16 10.45 0
2022-03-15 10.45 0
2022-03-14 10.45 0
2022-03-11 10.45 0
2022-03-10 10.45 0
2022-03-09 10.45 0
2022-03-08 10.45 0
2022-03-07 10.45 0
2022-03-04 10.45 0
2022-03-03 10.45 545
2022-03-02 10.45 0
2022-02-28 10.45 0
2022-02-25 10.45 0
2022-02-24 10.45 0
2022-02-23 10.45 0
2022-02-22 10.45 0
2022-02-21 10.45 0
2022-02-18 10.45 0
2022-02-17 10.45 0
2022-02-16 10.45 0
2022-02-15 10.45 0
2022-02-14 10.45 0
2022-02-11 10.45 100
2022-02-10 10.45 0
2022-02-09 10.45 0
2022-02-08 10.45 0
2022-02-07 10.45 200
2022-02-04 10.50 0
2022-02-03 10.50 0
2022-01-31 10.50 0
2022-01-28 10.50 0
2022-01-27 10.50 0
2022-01-26 10.50 0
2022-01-25 10.50 0
2022-01-24 10.50 0
2022-01-21 10.50 0
2022-01-19 10.50 0
2022-01-17 10.50 0
2022-01-14 10.50 0
2022-01-13 10.50 0
2022-01-12 10.50 0
2022-01-11 10.50 0
2022-01-10 10.50 0
2022-01-07 10.50 0
2022-01-06 10.50 0
2022-01-05 10.50 0
2021-12-31 10.50 0
2021-12-30 10.50 0
2021-12-29 10.50 0
2021-12-28 10.50 0
2021-12-27 10.50 0
2021-12-24 10.50 0
2021-12-23 10.50 100
2021-12-22 10.50 0
2021-12-21 10.50 1,500
2021-12-20 10.50 0
2021-12-17 10.50 0
2021-12-16 10.50 0
2021-12-15 10.50 0
2021-12-14 10.50 0
2021-12-13 10.50 0
2021-12-10 10.50 0
2021-12-09 10.50 0
2021-12-08 10.50 0
2021-12-07 10.50 0
2021-12-06 10.50 0
2021-12-03 10.50 1,000
2021-12-02 10.50 0
2021-12-01 10.50 0
2021-11-30 10.50 0
2021-11-29 10.50 0
2021-11-26 10.50 0
2021-11-25 10.50 200
2021-11-24 10.50 0
2021-11-23 10.50 0
2021-11-22 10.50 0
2021-11-19 10.50 0
2021-11-17 10.50 0
2021-11-16 10.50 0
2021-11-15 10.50 0
2021-11-12 10.50 57,000
2021-11-11 10.50 100
2021-11-10 10.50 0
2021-11-09 10.50 0
2021-11-08 10.50 0
2021-11-05 10.50 0
2021-11-03 10.50 0
2021-10-29 10.50 0
2021-10-28 10.50 0
2021-10-27 10.50 200
2021-10-26 10.50 200
2021-10-25 10.50 100
2021-10-22 10.55 0
2021-10-21 10.55 0
2021-10-20 10.55 0
2021-10-19 10.55 0
2021-10-18 10.55 0
2021-10-15 10.55 200
2021-10-14 10.60 0
2021-10-13 10.60 0
2021-10-12 10.60 0
2021-10-11 10.60 0
2021-10-08 10.60 0
2021-10-07 10.60 0
2021-10-06 10.60 0
2021-10-05 10.60 0
2021-10-04 10.60 0
2021-10-01 10.60 0
2021-09-29 10.60 0
2021-09-28 10.60 0
2021-09-27 10.60 0
2021-09-24 10.60 0
2021-09-23 10.60 0
2021-09-22 10.60 0
2021-09-21 10.60 0
2021-09-20 10.60 0
2021-09-17 10.60 0
2021-09-16 10.60 0
2021-09-15 10.60 0
2021-09-14 10.60 0
2021-09-13 10.60 0
2021-09-10 10.60 0
2021-09-09 10.60 0
2021-09-08 10.60 0
2021-09-07 10.60 0
2021-09-06 10.60 0
2021-09-03 10.60 0
2021-09-02 10.60 0
2021-09-01 10.60 0
2021-08-31 10.60 0
2021-08-30 10.60 0
2021-08-27 10.60 0
2021-08-26 10.60 0
2021-08-25 10.60 0
2021-08-24 10.60 0
2021-08-23 10.60 0
2021-08-20 10.60 0
2021-08-19 10.60 0
2021-08-18 10.60 0
2021-08-17 10.60 0
2021-08-16 10.60 0
2021-08-13 10.60 0
2021-08-12 10.60 0
2021-08-11 10.60 0
2021-08-10 10.60 0
2021-08-09 10.60 0
2021-08-06 10.60 0
2021-08-05 10.60 0
2021-08-04 10.60 0
2021-08-03 10.60 0
2021-08-02 10.60 0
2021-07-30 10.60 0
2021-07-29 10.60 0
2021-07-28 10.60 0
2021-07-27 10.60 0
2021-07-26 10.60 0
2021-07-23 10.60 0
2021-07-22 10.60 0
2021-07-21 10.60 0
2021-07-20 10.60 200
2021-07-19 11.00 0
2021-07-16 11.00 0
2021-07-15 11.00 0
2021-07-14 11.00 200
2021-07-13 11.00 0
2021-07-12 11.00 100
2021-07-09 10.00 0
2021-07-08 10.00 0
2021-07-07 10.00 0
2021-07-06 10.00 0
2021-07-05 10.00 0