Stock Charts

Market Type

NGLD - NewGold

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 781.30 0
2022-07-01 781.30 0
2022-06-30 781.30 0
2022-06-29 781.30 0
2022-06-28 781.30 0
2022-06-27 781.30 0
2022-06-24 781.30 0
2022-06-23 781.30 0
2022-06-22 781.30 0
2022-06-21 781.30 0
2022-06-20 781.30 0
2022-06-17 781.30 1,672
2022-06-16 744.00 0
2022-06-15 744.00 0
2022-06-14 744.00 0
2022-06-13 744.00 0
2022-06-10 744.00 0
2022-06-09 744.00 0
2022-06-08 744.00 0
2022-06-07 744.00 0
2022-06-06 744.00 150
2022-06-03 775.60 0
2022-06-02 775.60 0
2022-06-01 775.60 0
2022-05-31 775.60 0
2022-05-30 775.60 650
2022-05-27 741.10 0
2022-05-26 741.10 0
2022-05-25 741.10 0
2022-05-24 741.10 1,150
2022-05-23 735.70 0
2022-05-20 735.70 0
2022-05-19 735.70 0
2022-05-18 735.70 0
2022-05-17 735.70 0
2022-05-16 735.70 0
2022-05-13 735.70 0
2022-05-12 735.70 2,925
2022-05-11 741.20 0
2022-05-10 741.20 0
2022-05-09 741.20 0
2022-05-06 741.20 1,160
2022-05-05 788.00 0
2022-05-04 788.00 0
2022-05-02 788.00 0
2022-04-29 788.00 0
2022-04-28 788.00 0
2022-04-27 788.00 0
2022-04-26 788.00 0
2022-04-25 788.00 0
2022-04-22 788.00 0
2022-04-21 788.00 4,740
2022-04-20 804.10 0
2022-04-19 804.10 0
2022-04-18 804.10 0
2022-04-15 804.10 0
2022-04-14 804.10 0
2022-04-13 804.10 0
2022-04-12 804.10 0
2022-04-11 804.10 0
2022-04-08 804.10 2,700
2022-04-07 801.20 0
2022-04-06 801.20 975
2022-04-05 825.00 0
2022-04-04 825.00 0
2022-04-01 825.00 0
2022-03-31 825.00 0
2022-03-30 825.00 0
2022-03-29 825.00 1
2022-03-28 806.30 360
2022-03-25 793.40 0
2022-03-24 793.40 0
2022-03-23 793.40 1,600
2022-03-22 803.00 0
2022-03-21 803.00 0
2022-03-18 803.00 0
2022-03-17 803.00 2,760
2022-03-16 815.00 0
2022-03-15 815.00 0
2022-03-14 815.00 1,845
2022-03-11 823.50 4,405
2022-03-10 825.70 0
2022-03-09 825.70 0
2022-03-08 825.70 0
2022-03-07 825.70 500
2022-03-04 797.00 0
2022-03-03 797.00 360
2022-03-02 800.00 0
2022-02-28 800.00 0
2022-02-25 800.00 100
2022-02-24 812.00 1,226
2022-02-23 770.50 1,200
2022-02-22 772.50 465
2022-02-21 764.50 0
2022-02-18 764.50 260
2022-02-17 757.20 375
2022-02-16 749.00 9,520
2022-02-15 735.70 0
2022-02-14 735.70 0
2022-02-11 735.70 11,900
2022-02-10 737.80 0
2022-02-09 737.80 600
2022-02-08 748.00 0
2022-02-07 748.00 0
2022-02-04 748.00 0
2022-02-03 748.00 0
2022-01-31 748.00 65
2022-01-28 746.00 0
2022-01-27 746.00 0
2022-01-26 746.00 0
2022-01-25 746.00 0
2022-01-24 746.00 0
2022-01-21 746.00 650
2022-01-20 734.00 0
2022-01-19 734.00 0
2022-01-17 734.00 0
2022-01-14 734.00 0
2022-01-13 734.00 0
2022-01-12 734.00 0
2022-01-11 734.00 0
2022-01-10 734.00 0
2022-01-07 734.00 0
2022-01-06 734.00 0
2022-01-05 734.00 0
2022-01-04 734.00 0
2021-12-31 734.00 0
2021-12-30 734.00 0
2021-12-29 734.00 0
2021-12-28 734.00 0
2021-12-27 734.00 0
2021-12-24 734.00 0
2021-12-23 734.00 0
2021-12-22 734.00 0
2021-12-21 734.00 0
2021-12-20 734.00 0
2021-12-17 734.00 500
2021-12-16 715.50 0
2021-12-15 715.50 400
2021-12-14 722.60 0
2021-12-13 722.60 850
2021-12-10 720.70 0
2021-12-09 720.70 0
2021-12-08 720.70 0
2021-12-07 720.70 0
2021-12-06 720.70 0
2021-12-03 720.70 0
2021-12-03 720.70 0
2021-12-02 720.70 400
2021-12-01 727.00 0
2021-11-30 727.00 0
2021-11-29 727.00 710
2021-11-26 724.00 0
2021-11-25 724.00 10,870
2021-11-24 727.50 120
2021-11-23 720.50 35,490
2021-11-22 737.00 6,037
2021-11-19 745.00 0
2021-11-18 745.00 0
2021-11-17 745.00 12,260
2021-11-16 743.50 0
2021-11-15 743.50 0
2021-11-12 743.50 826
2021-11-11 716.30 0
2021-11-10 716.30 0
2021-11-09 716.30 0
2021-11-08 716.30 0
2021-11-05 716.30 0
2021-11-03 716.30 0
2021-10-29 716.30 0
2021-10-28 716.30 0
2021-10-27 716.30 0
2021-10-26 716.30 0
2021-10-25 716.30 0
2021-10-22 716.30 511
2021-10-21 713.50 6,533
2021-10-20 710.20 1,945
2021-10-19 702.50 1,200
2021-10-18 708.00 0
2021-10-15 708.00 770
2021-10-14 708.00 1,960
2021-10-13 700.00 0
2021-10-12 700.00 3,550
2021-10-11 696.00 0
2021-10-08 696.00 550
2021-10-07 698.30 2,680
2021-10-06 698.50 0
2021-10-05 698.50 965
2021-10-04 686.00 0
2021-10-01 686.00 0
2021-09-30 686.00 0
2021-09-29 686.00 0
2021-09-28 686.00 2,085
2021-09-27 716.50 200
2021-09-24 693.50 0
2021-09-23 693.50 2,855
2021-09-22 698.00 4,000
2021-09-21 729.00 0
2021-09-20 729.00 0
2021-09-17 729.00 0
2021-09-16 729.00 0
2021-09-15 729.00 0
2021-09-14 729.00 300
2021-09-13 728.00 1,100
2021-09-10 713.00 0
2021-09-09 713.00 0
2021-09-08 713.00 0
2021-09-07 713.00 2,200
2021-09-06 721.30 510
2021-09-03 735.00 0
2021-09-02 735.00 10
2021-09-01 710.00 0
2021-08-31 710.00 0
2021-08-30 710.00 0
2021-08-27 710.00 40
2021-08-26 694.20 0
2021-08-25 694.20 0
2021-08-24 694.20 0
2021-08-23 694.20 0
2021-08-20 694.20 0
2021-08-19 694.20 0
2021-08-18 694.20 0
2021-08-17 694.20 0
2021-08-16 694.20 0
2021-08-13 694.20 1,738
2021-08-12 694.00 34,587
2021-08-11 708.00 0
2021-08-10 708.00 550
2021-08-09 711.50 0
2021-08-06 711.50 18,815
2021-08-05 720.00 0
2021-08-04 720.00 0
2021-08-03 720.00 0
2021-08-02 720.00 810
2021-07-30 760.00 0
2021-07-29 760.00 0
2021-07-28 760.00 40
2021-07-27 750.00 33
2021-07-26 736.70 0
2021-07-23 736.70 0
2021-07-22 736.70 70
2021-07-21 738.00 70
2021-07-20 739.00 0
2021-07-19 739.00 0
2021-07-16 739.00 0
2021-07-15 739.00 0
2021-07-14 739.00 0
2021-07-13 739.00 0
2021-07-12 739.00 0
2021-07-09 739.00 135
2021-07-08 741.00 31
2021-07-07 717.50 65
2021-07-06 707.00 0
2021-07-05 707.00 0