Stock Charts

Market Type

NGLD - NewGold

Prices between 26/05/2022 and 26/05/2023
Trading Date Price Volume
2023-05-26 822.00 0
2023-05-25 822.00 2,750
2023-05-24 826.50 0
2023-05-23 826.50 0
2023-05-22 826.50 350
2023-05-19 847.50 0
2023-05-18 847.50 0
2023-05-17 847.50 0
2023-05-16 847.50 1
2023-05-15 847.50 0
2023-05-12 847.50 1
2023-05-11 850.00 0
2023-05-10 850.00 0
2023-05-09 850.00 0
2023-05-08 850.00 0
2023-05-05 850.00 18
2023-05-04 833.70 0
2023-05-03 833.70 20
2023-05-02 847.50 10
2023-04-28 820.00 200
2023-04-27 860.00 0
2023-04-26 860.00 0
2023-04-25 860.00 0
2023-04-24 860.00 0
2023-04-21 860.00 0
2023-04-20 860.00 0
2023-04-19 860.00 0
2023-04-18 860.00 0
2023-04-17 860.00 0
2023-04-14 860.00 0
2023-04-13 860.00 0
2023-04-12 860.00 0
2023-04-11 860.00 0
2023-04-10 860.00 0
2023-04-07 860.00 976
2023-04-06 850.00 184
2023-04-05 850.00 24
2023-04-04 850.00 0
2023-04-03 850.00 0
2023-03-31 850.00 0
2023-03-30 850.00 0
2023-03-29 850.00 0
2023-03-28 850.00 580
2023-03-27 843.50 4,187
2023-03-24 900.00 0
2023-03-23 900.00 0
2023-03-21 900.00 0
2023-03-20 900.00 0
2023-03-17 900.00 0
2023-03-16 900.00 2
2023-03-15 900.00 0
2023-03-14 900.00 139
2023-03-13 800.00 55
2023-03-10 799.00 1
2023-03-09 782.00 1,750
2023-03-08 794.00 0
2023-03-07 794.00 645
2023-03-06 799.00 0
2023-03-03 799.00 0
2023-03-02 799.00 0
2023-03-01 799.00 54
2023-02-28 900.00 0
2023-02-27 900.00 0
2023-02-24 900.00 1
2023-02-23 804.60 0
2023-02-22 804.60 0
2023-02-21 804.60 0
2023-02-17 804.60 351
2023-02-16 900.00 1
2023-02-15 779.80 200
2023-02-14 820.70 0
2023-02-13 820.70 200
2023-02-10 792.00 0
2023-02-09 792.00 0
2023-02-08 792.00 1,103
2023-02-07 787.30 0
2023-02-06 787.30 0
2023-02-03 787.30 0
2023-02-02 787.30 0
2023-01-31 787.30 0
2023-01-30 787.30 0
2023-01-26 787.30 3
2023-01-25 787.30 0
2023-01-24 787.30 0
2023-01-23 787.30 500
2023-01-20 779.00 0
2023-01-19 779.00 2,250
2023-01-18 774.00 0
2023-01-17 774.00 200
2023-01-16 776.30 200
2023-01-13 765.00 0
2023-01-12 765.00 36
2023-01-11 765.00 0
2023-01-10 765.00 0
2023-01-09 765.00 0
2023-01-06 765.00 0
2023-01-05 765.00 0
2023-01-04 765.00 0
2022-12-30 765.00 0
2022-12-29 765.00 0
2022-12-28 765.00 0
2022-12-27 765.00 64
2022-12-26 764.00 0
2022-12-23 764.00 0
2022-12-22 764.00 0
2022-12-21 764.00 290
2022-12-20 765.70 0
2022-12-19 765.70 0
2022-12-16 765.70 0
2022-12-15 765.70 0
2022-12-14 765.70 0
2022-12-13 765.70 0
2022-12-12 765.70 0
2022-12-09 765.70 0
2022-12-08 765.70 0
2022-12-07 765.70 0
2022-12-06 765.70 0
2022-12-05 765.70 0
2022-12-02 765.70 0
2022-11-30 765.70 0
2022-11-29 765.70 0
2022-11-28 765.70 0
2022-11-25 765.70 250
2022-11-24 748.50 0
2022-11-23 748.50 0
2022-11-22 748.50 0
2022-11-21 748.50 0
2022-11-18 748.50 0
2022-11-17 748.50 0
2022-11-16 748.50 0
2022-11-15 748.50 0
2022-11-14 748.50 6,848
2022-11-11 763.00 199
2022-11-10 740.00 0
2022-11-09 740.00 0
2022-11-08 740.00 0
2022-11-07 740.00 0
2022-11-04 740.00 0
2022-11-03 740.00 47
2022-11-01 743.20 0
2022-10-31 743.20 0
2022-10-28 743.20 0
2022-10-27 743.20 0
2022-10-26 743.20 0
2022-10-25 743.20 0
2022-10-21 743.20 301
2022-10-20 755.00 0
2022-10-19 755.00 0
2022-10-18 755.00 0
2022-10-17 755.00 0
2022-10-14 755.00 0
2022-10-13 755.00 0
2022-10-12 755.00 0
2022-10-11 755.00 0
2022-10-10 755.00 0
2022-10-07 755.00 0
2022-10-06 755.00 289
2022-10-05 755.00 0
2022-10-04 755.00 0
2022-10-03 755.00 0
2022-09-30 755.00 0
2022-09-29 755.00 0
2022-09-28 755.00 0
2022-09-27 755.00 0
2022-09-26 755.00 0
2022-09-23 755.00 100
2022-09-22 749.20 61,226
2022-09-21 777.40 0
2022-09-20 777.40 0
2022-09-19 777.40 0
2022-09-16 777.40 0
2022-09-15 777.40 0
2022-09-14 777.40 0
2022-09-13 777.40 0
2022-09-12 777.40 0
2022-09-09 777.40 10
2022-09-08 734.00 80
2022-09-07 725.80 2,250
2022-09-06 741.70 0
2022-09-05 741.70 0
2022-09-02 741.70 0
2022-08-31 741.70 0
2022-08-30 741.70 0
2022-08-29 741.70 0
2022-08-26 741.70 0
2022-08-25 741.70 0
2022-08-24 741.70 0
2022-08-23 741.70 0
2022-08-22 741.70 2,633
2022-08-19 778.00 0
2022-08-18 778.00 0
2022-08-17 778.00 0
2022-08-16 778.00 0
2022-08-12 778.00 0
2022-08-11 778.00 306
2022-08-10 738.00 0
2022-08-09 738.00 1
2022-08-08 738.00 0
2022-08-05 738.00 0
2022-08-04 738.00 0
2022-08-03 738.00 0
2022-08-02 738.00 0
2022-08-01 738.00 0
2022-07-29 738.00 0
2022-07-28 738.00 0
2022-07-27 738.00 1,972
2022-07-26 774.80 0
2022-07-25 774.80 0
2022-07-22 774.80 500
2022-07-21 728.40 0
2022-07-20 728.40 0
2022-07-19 728.40 70
2022-07-18 769.60 0
2022-07-15 769.60 0
2022-07-14 769.60 0
2022-07-13 769.60 37
2022-07-12 781.30 0
2022-07-11 781.30 0
2022-07-08 781.30 0
2022-07-07 781.30 0
2022-07-06 781.30 10
2022-07-05 781.30 0
2022-07-04 781.30 0
2022-07-01 781.30 0
2022-06-30 781.30 0
2022-06-29 781.30 0
2022-06-28 781.30 0
2022-06-27 781.30 0
2022-06-24 781.30 0
2022-06-23 781.30 0
2022-06-22 781.30 0
2022-06-21 781.30 0
2022-06-20 781.30 0
2022-06-17 781.30 1,672
2022-06-16 744.00 0
2022-06-15 744.00 0
2022-06-14 744.00 0
2022-06-13 744.00 0
2022-06-10 744.00 0
2022-06-09 744.00 0
2022-06-08 744.00 0
2022-06-07 744.00 0
2022-06-06 744.00 150
2022-06-03 775.60 0
2022-06-02 775.60 0
2022-06-01 775.60 0
2022-05-31 775.60 0
2022-05-30 775.60 650
2022-05-27 741.10 0
2022-05-26 741.10 0