NEW GOLD ISSUER LTD 26/03/20
COMMUNIQUE
Download
Trading Date | Price | Volume |
---|---|---|
2021-04-12 | 679.80 | 0 |
2021-04-09 | 679.80 | 0 |
2021-04-08 | 679.80 | 0 |
2021-04-07 | 679.80 | 0 |
2021-04-06 | 679.80 | 0 |
2021-04-05 | 679.80 | 0 |
2021-04-02 | 679.80 | 0 |
2021-04-01 | 679.80 | 0 |
2021-03-31 | 679.80 | 0 |
2021-03-30 | 679.80 | 0 |
2021-03-29 | 679.80 | 0 |
2021-03-26 | 679.80 | 0 |
2021-03-25 | 679.80 | 4,740 |
2021-03-24 | 681.00 | 0 |
2021-03-23 | 681.00 | 5 |
2021-03-22 | 681.00 | 0 |
2021-03-19 | 681.00 | 250 |
2021-03-18 | 630.90 | 0 |
2021-03-17 | 630.90 | 0 |
2021-03-16 | 630.90 | 0 |
2021-03-15 | 630.90 | 0 |
2021-03-09 | 630.90 | 1,437 |
2021-03-08 | 636.40 | 0 |
2021-03-05 | 636.40 | 0 |
2021-03-04 | 636.40 | 8,706 |
2021-03-03 | 675.50 | 0 |
2021-03-02 | 675.50 | 0 |
2021-03-01 | 675.50 | 0 |
2021-02-26 | 675.50 | 4,640 |
2021-02-25 | 655.00 | 0 |
2021-02-24 | 655.00 | 0 |
2021-02-23 | 655.00 | 0 |
2021-02-22 | 655.00 | 0 |
2021-02-19 | 655.00 | 1,800 |
2021-02-18 | 679.50 | 280 |
2021-02-17 | 682.50 | 990 |
2021-02-16 | 678.00 | 0 |
2021-02-15 | 678.00 | 0 |
2021-02-11 | 678.00 | 0 |
2021-02-10 | 678.00 | 0 |
2021-02-09 | 678.00 | 0 |
2021-02-08 | 678.00 | 0 |
2021-02-05 | 678.00 | 150 |
2021-02-04 | 683.25 | 0 |
2021-02-03 | 683.25 | 0 |
2021-02-02 | 683.25 | 0 |
2021-01-29 | 683.25 | 0 |
2021-01-27 | 683.25 | 0 |
2021-01-26 | 683.25 | 0 |
2021-01-25 | 683.25 | 0 |
2021-01-22 | 683.25 | 375 |
2021-01-21 | 666.10 | 0 |
2021-01-20 | 666.10 | 0 |
2021-01-19 | 666.10 | 0 |
2021-01-18 | 666.10 | 5,000 |
2021-01-15 | 699.80 | 0 |
2021-01-14 | 699.80 | 0 |
2021-01-13 | 699.80 | 350 |
2021-01-12 | 698.00 | 0 |
2021-01-11 | 698.00 | 150 |
2021-01-08 | 730.00 | 0 |
2021-01-07 | 730.00 | 0 |
2021-01-06 | 730.00 | 285 |
2021-01-05 | 735.00 | 1,304 |
2021-01-04 | 705.00 | 0 |
2020-12-31 | 705.00 | 0 |
2020-12-30 | 705.00 | 0 |
2020-12-29 | 705.00 | 0 |
2020-12-28 | 705.00 | 0 |
2020-12-24 | 705.00 | 0 |
2020-12-23 | 705.00 | 385 |
2020-12-22 | 705.00 | 0 |
2020-12-21 | 705.00 | 0 |
2020-12-18 | 705.00 | 0 |
2020-12-17 | 705.00 | 140 |
2020-12-16 | 702.10 | 0 |
2020-12-15 | 702.10 | 3,000 |
2020-12-14 | 697.50 | 0 |
2020-12-11 | 697.50 | 0 |
2020-12-10 | 697.50 | 0 |
2020-12-10 | 697.50 | 0 |
2020-12-09 | 697.50 | 0 |
2020-12-08 | 697.50 | 0 |
2020-12-07 | 697.50 | 0 |
2020-12-04 | 697.50 | 0 |
2020-12-03 | 697.50 | 0 |
2020-12-02 | 697.50 | 5,150 |
2020-12-01 | 684.10 | 0 |
2020-11-30 | 684.10 | 1,380 |
2020-11-27 | 673.50 | 3 |
2020-11-26 | 673.50 | 0 |
2020-11-25 | 673.50 | 3,229 |
2020-11-24 | 700.00 | 601 |
2020-11-23 | 705.00 | 0 |
2020-11-20 | 705.00 | 424 |
2020-11-19 | 689.00 | 100 |
2020-11-18 | 713.50 | 203 |
2020-11-17 | 713.50 | 0 |
2020-11-16 | 713.50 | 0 |
2020-11-13 | 713.50 | 0 |
2020-11-12 | 713.50 | 186 |
2020-11-11 | 694.80 | 50 |
2020-11-10 | 694.00 | 904 |
2020-11-09 | 748.80 | 7,992 |
2020-11-06 | 724.50 | 0 |
2020-11-05 | 724.50 | 0 |
2020-11-04 | 724.50 | 1,020 |
2020-11-03 | 731.00 | 0 |
2020-10-30 | 731.00 | 0 |
2020-10-29 | 731.00 | 0 |
2020-10-28 | 731.00 | 0 |
2020-10-27 | 731.00 | 570 |
2020-10-26 | 732.00 | 0 |
2020-10-23 | 732.00 | 780 |
2020-10-22 | 726.00 | 0 |
2020-10-21 | 726.00 | 40 |
2020-10-20 | 726.00 | 1,151 |
2020-10-19 | 741.40 | 0 |
2020-10-16 | 741.40 | 50 |
2020-10-15 | 741.40 | 0 |
2020-10-14 | 741.40 | 0 |
2020-10-13 | 741.40 | 0 |
2020-10-12 | 741.40 | 960 |
2020-10-09 | 734.00 | 0 |
2020-10-08 | 734.00 | 0 |
2020-10-07 | 734.00 | 0 |
2020-10-06 | 734.00 | 0 |
2020-10-05 | 734.00 | 0 |
2020-10-02 | 734.00 | 2,313 |
2020-10-01 | 729.00 | 3,728 |
2020-09-30 | 721.50 | 8,794 |
2020-09-29 | 721.00 | 2,820 |
2020-09-28 | 713.00 | 0 |
2020-09-25 | 713.00 | 140 |
2020-09-24 | 739.00 | 0 |
2020-09-23 | 739.00 | 0 |
2020-09-22 | 739.00 | 0 |
2020-09-21 | 739.00 | 0 |
2020-09-18 | 739.00 | 0 |
2020-09-17 | 739.00 | 700 |
2020-09-16 | 748.00 | 7,744 |
2020-09-15 | 735.00 | 0 |
2020-09-14 | 735.00 | 0 |
2020-09-11 | 735.00 | 0 |
2020-09-10 | 735.00 | 0 |
2020-09-09 | 735.00 | 300 |
2020-09-08 | 737.00 | 0 |
2020-09-07 | 737.00 | 330 |
2020-09-04 | 738.50 | 0 |
2020-09-03 | 738.50 | 251 |
2020-09-02 | 749.70 | 200 |
2020-09-01 | 758.00 | 259 |
2020-08-31 | 743.00 | 0 |
2020-08-27 | 740.00 | 101 |
2020-08-26 | 732.00 | 0 |
2020-08-25 | 732.00 | 400 |
2020-08-24 | 741.00 | 0 |
2020-08-21 | 741.00 | 0 |
2020-08-20 | 741.00 | 456 |
2020-08-19 | 764.00 | 535 |
2020-08-18 | 764.00 | 100 |
2020-08-17 | 741.00 | 50 |
2020-08-14 | 747.20 | 2,702 |
2020-08-13 | 740.50 | 24,481 |
2020-08-12 | 744.00 | 535 |
2020-08-11 | 766.00 | 11,045 |
2020-08-10 | 785.00 | 3,440 |
2020-08-07 | 793.00 | 4,910 |
2020-08-06 | 790.00 | 3,655 |
2020-08-05 | 785.40 | 5,340 |
2020-08-04 | 761.00 | 1,315 |
2020-08-03 | 758.00 | 825 |
2020-07-31 | 757.00 | 0 |
2020-07-30 | 757.00 | 44 |
2020-07-29 | 763.00 | 1,335 |
2020-07-28 | 748.00 | 315 |
2020-07-27 | 748.00 | 649 |
2020-07-24 | 733.00 | 1,237 |
2020-07-23 | 705.50 | 0 |
2020-07-22 | 705.50 | 0 |
2020-07-21 | 705.50 | 11,335 |
2020-07-20 | 701.00 | 425 |
2020-07-17 | 697.50 | 713 |
2020-07-16 | 700.20 | 0 |
2020-07-15 | 700.20 | 3,285 |
2020-07-14 | 695.00 | 23,994 |
2020-07-13 | 698.00 | 1,427 |
2020-07-10 | 694.00 | 4,105 |
2020-07-09 | 700.00 | 11,028 |
2020-07-08 | 695.50 | 9,665 |
2020-07-07 | 688.90 | 36 |
2020-07-06 | 687.20 | 2,900 |
2020-07-03 | 686.50 | 683 |
2020-07-02 | 695.00 | 0 |
2020-07-01 | 695.00 | 20,875 |
2020-06-30 | 685.00 | 6,145 |
2020-06-29 | 683.00 | 21,034 |
2020-06-26 | 682.00 | 0 |
2020-06-25 | 682.00 | 3,626 |
2020-06-24 | 686.00 | 52,219 |
2020-06-23 | 672.80 | 0 |
2020-06-22 | 672.80 | 260 |
2020-06-19 | 667.50 | 40,640 |
2020-06-18 | 666.50 | 1,500 |
2020-06-17 | 663.20 | 0 |
2020-06-16 | 663.20 | 0 |
2020-06-15 | 663.20 | 35,000 |
2020-06-12 | 643.61 | 0 |
2020-06-11 | 672.20 | 111 |
2020-06-10 | 668.00 | 0 |
2020-06-09 | 668.00 | 0 |
2020-06-08 | 668.00 | 0 |
2020-06-05 | 668.00 | 0 |
2020-06-04 | 668.00 | 0 |
2020-06-03 | 668.00 | 1,422 |
2020-06-02 | 674.80 | 0 |
2020-06-01 | 674.80 | 148 |
2020-05-29 | 670.00 | 0 |
2020-05-28 | 670.00 | 0 |
2020-05-27 | 670.00 | 0 |
2020-05-26 | 670.00 | 0 |
2020-05-25 | 670.00 | 1,933 |
2020-05-22 | 673.00 | 0 |
2020-05-21 | 673.00 | 74 |
2020-05-20 | 659.09 | 0 |
2020-05-19 | 659.09 | 0 |
2020-05-18 | 659.09 | 0 |
2020-05-15 | 666.30 | 0 |
2020-05-14 | 666.30 | 16,045 |
2020-05-13 | 661.50 | 0 |
2020-05-12 | 661.50 | 266 |
2020-05-12 | 661.50 | 266 |
2020-05-11 | 652.50 | 1,530 |
2020-05-08 | 655.50 | 38 |
2020-05-07 | 648.20 | 153 |
2020-05-07 | 648.20 | 153 |
2020-05-06 | 657.20 | 758 |
2020-05-05 | 650.40 | 0 |
2020-05-04 | 650.40 | 2,298 |
2020-04-30 | 653.80 | 0 |
2020-04-29 | 653.80 | 302 |
2020-04-28 | 653.80 | 15,007 |
2020-04-27 | 644.60 | 0 |
2020-04-24 | 644.60 | 0 |
2020-04-23 | 644.60 | 0 |
2020-04-22 | 644.60 | 0 |
2020-04-21 | 644.60 | 0 |
2020-04-20 | 644.60 | 0 |
2020-04-17 | 644.60 | 2,571 |
2020-04-16 | 608.50 | 0 |
2020-04-15 | 608.50 | 0 |
2020-04-14 | 608.50 | 0 |
2020-04-13 | 608.50 | 0 |