NEW GOLD ISSUER LTD 26/03/20
COMMUNIQUE
Download
Stock Charts
NGLD - NewGold
Prices between 26/05/2022 and 26/05/2023
| Trading Date | Price | Volume |
|---|---|---|
| 2023-05-26 | 822.00 | 0 |
| 2023-05-25 | 822.00 | 2,750 |
| 2023-05-24 | 826.50 | 0 |
| 2023-05-23 | 826.50 | 0 |
| 2023-05-22 | 826.50 | 350 |
| 2023-05-19 | 847.50 | 0 |
| 2023-05-18 | 847.50 | 0 |
| 2023-05-17 | 847.50 | 0 |
| 2023-05-16 | 847.50 | 1 |
| 2023-05-15 | 847.50 | 0 |
| 2023-05-12 | 847.50 | 1 |
| 2023-05-11 | 850.00 | 0 |
| 2023-05-10 | 850.00 | 0 |
| 2023-05-09 | 850.00 | 0 |
| 2023-05-08 | 850.00 | 0 |
| 2023-05-05 | 850.00 | 18 |
| 2023-05-04 | 833.70 | 0 |
| 2023-05-03 | 833.70 | 20 |
| 2023-05-02 | 847.50 | 10 |
| 2023-04-28 | 820.00 | 200 |
| 2023-04-27 | 860.00 | 0 |
| 2023-04-26 | 860.00 | 0 |
| 2023-04-25 | 860.00 | 0 |
| 2023-04-24 | 860.00 | 0 |
| 2023-04-21 | 860.00 | 0 |
| 2023-04-20 | 860.00 | 0 |
| 2023-04-19 | 860.00 | 0 |
| 2023-04-18 | 860.00 | 0 |
| 2023-04-17 | 860.00 | 0 |
| 2023-04-14 | 860.00 | 0 |
| 2023-04-13 | 860.00 | 0 |
| 2023-04-12 | 860.00 | 0 |
| 2023-04-11 | 860.00 | 0 |
| 2023-04-10 | 860.00 | 0 |
| 2023-04-07 | 860.00 | 976 |
| 2023-04-06 | 850.00 | 184 |
| 2023-04-05 | 850.00 | 24 |
| 2023-04-04 | 850.00 | 0 |
| 2023-04-03 | 850.00 | 0 |
| 2023-03-31 | 850.00 | 0 |
| 2023-03-30 | 850.00 | 0 |
| 2023-03-29 | 850.00 | 0 |
| 2023-03-28 | 850.00 | 580 |
| 2023-03-27 | 843.50 | 4,187 |
| 2023-03-24 | 900.00 | 0 |
| 2023-03-23 | 900.00 | 0 |
| 2023-03-21 | 900.00 | 0 |
| 2023-03-20 | 900.00 | 0 |
| 2023-03-17 | 900.00 | 0 |
| 2023-03-16 | 900.00 | 2 |
| 2023-03-15 | 900.00 | 0 |
| 2023-03-14 | 900.00 | 139 |
| 2023-03-13 | 800.00 | 55 |
| 2023-03-10 | 799.00 | 1 |
| 2023-03-09 | 782.00 | 1,750 |
| 2023-03-08 | 794.00 | 0 |
| 2023-03-07 | 794.00 | 645 |
| 2023-03-06 | 799.00 | 0 |
| 2023-03-03 | 799.00 | 0 |
| 2023-03-02 | 799.00 | 0 |
| 2023-03-01 | 799.00 | 54 |
| 2023-02-28 | 900.00 | 0 |
| 2023-02-27 | 900.00 | 0 |
| 2023-02-24 | 900.00 | 1 |
| 2023-02-23 | 804.60 | 0 |
| 2023-02-22 | 804.60 | 0 |
| 2023-02-21 | 804.60 | 0 |
| 2023-02-17 | 804.60 | 351 |
| 2023-02-16 | 900.00 | 1 |
| 2023-02-15 | 779.80 | 200 |
| 2023-02-14 | 820.70 | 0 |
| 2023-02-13 | 820.70 | 200 |
| 2023-02-10 | 792.00 | 0 |
| 2023-02-09 | 792.00 | 0 |
| 2023-02-08 | 792.00 | 1,103 |
| 2023-02-07 | 787.30 | 0 |
| 2023-02-06 | 787.30 | 0 |
| 2023-02-03 | 787.30 | 0 |
| 2023-02-02 | 787.30 | 0 |
| 2023-01-31 | 787.30 | 0 |
| 2023-01-30 | 787.30 | 0 |
| 2023-01-26 | 787.30 | 3 |
| 2023-01-25 | 787.30 | 0 |
| 2023-01-24 | 787.30 | 0 |
| 2023-01-23 | 787.30 | 500 |
| 2023-01-20 | 779.00 | 0 |
| 2023-01-19 | 779.00 | 2,250 |
| 2023-01-18 | 774.00 | 0 |
| 2023-01-17 | 774.00 | 200 |
| 2023-01-16 | 776.30 | 200 |
| 2023-01-13 | 765.00 | 0 |
| 2023-01-12 | 765.00 | 36 |
| 2023-01-11 | 765.00 | 0 |
| 2023-01-10 | 765.00 | 0 |
| 2023-01-09 | 765.00 | 0 |
| 2023-01-06 | 765.00 | 0 |
| 2023-01-05 | 765.00 | 0 |
| 2023-01-04 | 765.00 | 0 |
| 2022-12-30 | 765.00 | 0 |
| 2022-12-29 | 765.00 | 0 |
| 2022-12-28 | 765.00 | 0 |
| 2022-12-27 | 765.00 | 64 |
| 2022-12-26 | 764.00 | 0 |
| 2022-12-23 | 764.00 | 0 |
| 2022-12-22 | 764.00 | 0 |
| 2022-12-21 | 764.00 | 290 |
| 2022-12-20 | 765.70 | 0 |
| 2022-12-19 | 765.70 | 0 |
| 2022-12-16 | 765.70 | 0 |
| 2022-12-15 | 765.70 | 0 |
| 2022-12-14 | 765.70 | 0 |
| 2022-12-13 | 765.70 | 0 |
| 2022-12-12 | 765.70 | 0 |
| 2022-12-09 | 765.70 | 0 |
| 2022-12-08 | 765.70 | 0 |
| 2022-12-07 | 765.70 | 0 |
| 2022-12-06 | 765.70 | 0 |
| 2022-12-05 | 765.70 | 0 |
| 2022-12-02 | 765.70 | 0 |
| 2022-11-30 | 765.70 | 0 |
| 2022-11-29 | 765.70 | 0 |
| 2022-11-28 | 765.70 | 0 |
| 2022-11-25 | 765.70 | 250 |
| 2022-11-24 | 748.50 | 0 |
| 2022-11-23 | 748.50 | 0 |
| 2022-11-22 | 748.50 | 0 |
| 2022-11-21 | 748.50 | 0 |
| 2022-11-18 | 748.50 | 0 |
| 2022-11-17 | 748.50 | 0 |
| 2022-11-16 | 748.50 | 0 |
| 2022-11-15 | 748.50 | 0 |
| 2022-11-14 | 748.50 | 6,848 |
| 2022-11-11 | 763.00 | 199 |
| 2022-11-10 | 740.00 | 0 |
| 2022-11-09 | 740.00 | 0 |
| 2022-11-08 | 740.00 | 0 |
| 2022-11-07 | 740.00 | 0 |
| 2022-11-04 | 740.00 | 0 |
| 2022-11-03 | 740.00 | 47 |
| 2022-11-01 | 743.20 | 0 |
| 2022-10-31 | 743.20 | 0 |
| 2022-10-28 | 743.20 | 0 |
| 2022-10-27 | 743.20 | 0 |
| 2022-10-26 | 743.20 | 0 |
| 2022-10-25 | 743.20 | 0 |
| 2022-10-21 | 743.20 | 301 |
| 2022-10-20 | 755.00 | 0 |
| 2022-10-19 | 755.00 | 0 |
| 2022-10-18 | 755.00 | 0 |
| 2022-10-17 | 755.00 | 0 |
| 2022-10-14 | 755.00 | 0 |
| 2022-10-13 | 755.00 | 0 |
| 2022-10-12 | 755.00 | 0 |
| 2022-10-11 | 755.00 | 0 |
| 2022-10-10 | 755.00 | 0 |
| 2022-10-07 | 755.00 | 0 |
| 2022-10-06 | 755.00 | 289 |
| 2022-10-05 | 755.00 | 0 |
| 2022-10-04 | 755.00 | 0 |
| 2022-10-03 | 755.00 | 0 |
| 2022-09-30 | 755.00 | 0 |
| 2022-09-29 | 755.00 | 0 |
| 2022-09-28 | 755.00 | 0 |
| 2022-09-27 | 755.00 | 0 |
| 2022-09-26 | 755.00 | 0 |
| 2022-09-23 | 755.00 | 100 |
| 2022-09-22 | 749.20 | 61,226 |
| 2022-09-21 | 777.40 | 0 |
| 2022-09-20 | 777.40 | 0 |
| 2022-09-19 | 777.40 | 0 |
| 2022-09-16 | 777.40 | 0 |
| 2022-09-15 | 777.40 | 0 |
| 2022-09-14 | 777.40 | 0 |
| 2022-09-13 | 777.40 | 0 |
| 2022-09-12 | 777.40 | 0 |
| 2022-09-09 | 777.40 | 10 |
| 2022-09-08 | 734.00 | 80 |
| 2022-09-07 | 725.80 | 2,250 |
| 2022-09-06 | 741.70 | 0 |
| 2022-09-05 | 741.70 | 0 |
| 2022-09-02 | 741.70 | 0 |
| 2022-08-31 | 741.70 | 0 |
| 2022-08-30 | 741.70 | 0 |
| 2022-08-29 | 741.70 | 0 |
| 2022-08-26 | 741.70 | 0 |
| 2022-08-25 | 741.70 | 0 |
| 2022-08-24 | 741.70 | 0 |
| 2022-08-23 | 741.70 | 0 |
| 2022-08-22 | 741.70 | 2,633 |
| 2022-08-19 | 778.00 | 0 |
| 2022-08-18 | 778.00 | 0 |
| 2022-08-17 | 778.00 | 0 |
| 2022-08-16 | 778.00 | 0 |
| 2022-08-12 | 778.00 | 0 |
| 2022-08-11 | 778.00 | 306 |
| 2022-08-10 | 738.00 | 0 |
| 2022-08-09 | 738.00 | 1 |
| 2022-08-08 | 738.00 | 0 |
| 2022-08-05 | 738.00 | 0 |
| 2022-08-04 | 738.00 | 0 |
| 2022-08-03 | 738.00 | 0 |
| 2022-08-02 | 738.00 | 0 |
| 2022-08-01 | 738.00 | 0 |
| 2022-07-29 | 738.00 | 0 |
| 2022-07-28 | 738.00 | 0 |
| 2022-07-27 | 738.00 | 1,972 |
| 2022-07-26 | 774.80 | 0 |
| 2022-07-25 | 774.80 | 0 |
| 2022-07-22 | 774.80 | 500 |
| 2022-07-21 | 728.40 | 0 |
| 2022-07-20 | 728.40 | 0 |
| 2022-07-19 | 728.40 | 70 |
| 2022-07-18 | 769.60 | 0 |
| 2022-07-15 | 769.60 | 0 |
| 2022-07-14 | 769.60 | 0 |
| 2022-07-13 | 769.60 | 37 |
| 2022-07-12 | 781.30 | 0 |
| 2022-07-11 | 781.30 | 0 |
| 2022-07-08 | 781.30 | 0 |
| 2022-07-07 | 781.30 | 0 |
| 2022-07-06 | 781.30 | 10 |
| 2022-07-05 | 781.30 | 0 |
| 2022-07-04 | 781.30 | 0 |
| 2022-07-01 | 781.30 | 0 |
| 2022-06-30 | 781.30 | 0 |
| 2022-06-29 | 781.30 | 0 |
| 2022-06-28 | 781.30 | 0 |
| 2022-06-27 | 781.30 | 0 |
| 2022-06-24 | 781.30 | 0 |
| 2022-06-23 | 781.30 | 0 |
| 2022-06-22 | 781.30 | 0 |
| 2022-06-21 | 781.30 | 0 |
| 2022-06-20 | 781.30 | 0 |
| 2022-06-17 | 781.30 | 1,672 |
| 2022-06-16 | 744.00 | 0 |
| 2022-06-15 | 744.00 | 0 |
| 2022-06-14 | 744.00 | 0 |
| 2022-06-13 | 744.00 | 0 |
| 2022-06-10 | 744.00 | 0 |
| 2022-06-09 | 744.00 | 0 |
| 2022-06-08 | 744.00 | 0 |
| 2022-06-07 | 744.00 | 0 |
| 2022-06-06 | 744.00 | 150 |
| 2022-06-03 | 775.60 | 0 |
| 2022-06-02 | 775.60 | 0 |
| 2022-06-01 | 775.60 | 0 |
| 2022-05-31 | 775.60 | 0 |
| 2022-05-30 | 775.60 | 650 |
| 2022-05-27 | 741.10 | 0 |
| 2022-05-26 | 741.10 | 0 |