Stock Charts

Market Type

NGLD - NewGold

Prices between 22/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 698.00 4,000
2021-09-21 729.00 0
2021-09-20 729.00 0
2021-09-17 729.00 0
2021-09-16 729.00 0
2021-09-15 729.00 0
2021-09-14 729.00 300
2021-09-13 728.00 1,100
2021-09-10 713.00 0
2021-09-09 713.00 0
2021-09-08 713.00 0
2021-09-07 713.00 2,200
2021-09-06 721.30 510
2021-09-03 735.00 0
2021-09-02 735.00 10
2021-09-01 710.00 0
2021-08-31 710.00 0
2021-08-30 710.00 0
2021-08-27 710.00 40
2021-08-26 694.20 0
2021-08-25 694.20 0
2021-08-24 694.20 0
2021-08-23 694.20 0
2021-08-20 694.20 0
2021-08-19 694.20 0
2021-08-18 694.20 0
2021-08-17 694.20 0
2021-08-16 694.20 0
2021-08-13 694.20 1,738
2021-08-12 694.00 34,587
2021-08-11 708.00 0
2021-08-10 708.00 550
2021-08-09 711.50 0
2021-08-06 711.50 18,815
2021-08-05 720.00 0
2021-08-04 720.00 0
2021-08-03 720.00 0
2021-08-02 720.00 810
2021-07-30 760.00 0
2021-07-29 760.00 0
2021-07-28 760.00 40
2021-07-27 750.00 33
2021-07-26 736.70 0
2021-07-23 736.70 0
2021-07-22 736.70 70
2021-07-21 738.00 70
2021-07-20 739.00 0
2021-07-19 739.00 0
2021-07-16 739.00 0
2021-07-15 739.00 0
2021-07-14 739.00 0
2021-07-13 739.00 0
2021-07-12 739.00 0
2021-07-09 739.00 135
2021-07-08 741.00 31
2021-07-07 717.50 65
2021-07-06 707.00 0
2021-07-05 707.00 0
2021-07-02 707.00 1,303
2021-07-01 714.70 0
2021-06-30 714.70 0
2021-06-29 714.70 600
2021-06-28 700.00 0
2021-06-25 700.00 122
2021-06-24 700.00 160
2021-06-23 702.10 745
2021-06-22 678.00 3,100
2021-06-21 698.50 4,364
2021-06-18 710.50 0
2021-06-17 710.50 600
2021-06-16 732.00 0
2021-06-15 732.00 5,552
2021-06-14 738.20 0
2021-06-11 738.20 0
2021-06-10 738.20 140
2021-06-09 721.00 0
2021-06-08 721.00 1,427
2021-06-07 717.00 2,230
2021-06-04 730.00 0
2021-06-03 730.00 0
2021-06-02 730.00 0
2021-06-01 730.00 0
2021-05-31 730.00 0
2021-05-28 730.00 45
2021-05-27 709.00 0
2021-05-26 709.00 0
2021-05-25 709.00 0
2021-05-24 709.00 0
2021-05-21 709.00 0
2021-05-20 709.00 0
2021-05-19 709.00 250
2021-05-18 705.70 0
2021-05-17 705.70 5,008
2021-05-13 694.00 0
2021-05-12 694.00 0
2021-05-11 694.00 0
2021-05-10 694.00 0
2021-05-07 694.00 36,064
2021-05-06 700.00 0
2021-05-05 700.00 0
2021-05-04 700.00 0
2021-05-03 700.00 0
2021-04-30 700.00 0
2021-04-29 700.00 1,140
2021-04-27 701.25 0
2021-04-26 701.25 0
2021-04-23 701.25 25
2021-04-22 685.00 0
2021-04-21 685.00 0
2021-04-20 685.00 0
2021-04-20 685.00 0
2021-04-19 685.00 0
2021-04-16 685.00 0
2021-04-15 685.00 365
2021-04-15 685.00 365
2021-04-14 679.80 0
2021-04-12 679.80 0
2021-04-09 679.80 0
2021-04-08 679.80 0
2021-04-07 679.80 0
2021-04-06 679.80 0
2021-04-05 679.80 0
2021-04-02 679.80 0
2021-04-01 679.80 0
2021-03-31 679.80 0
2021-03-30 679.80 0
2021-03-29 679.80 0
2021-03-26 679.80 0
2021-03-25 679.80 4,740
2021-03-24 681.00 0
2021-03-23 681.00 5
2021-03-22 681.00 0
2021-03-19 681.00 250
2021-03-18 630.90 0
2021-03-17 630.90 0
2021-03-16 630.90 0
2021-03-15 630.90 0
2021-03-09 630.90 1,437
2021-03-08 636.40 0
2021-03-05 636.40 0
2021-03-04 636.40 8,706
2021-03-03 675.50 0
2021-03-02 675.50 0
2021-03-01 675.50 0
2021-02-26 675.50 4,640
2021-02-25 655.00 0
2021-02-24 655.00 0
2021-02-23 655.00 0
2021-02-22 655.00 0
2021-02-19 655.00 1,800
2021-02-18 679.50 280
2021-02-17 682.50 990
2021-02-16 678.00 0
2021-02-15 678.00 0
2021-02-11 678.00 0
2021-02-10 678.00 0
2021-02-09 678.00 0
2021-02-08 678.00 0
2021-02-05 678.00 150
2021-02-04 683.25 0
2021-02-03 683.25 0
2021-02-02 683.25 0
2021-01-29 683.25 0
2021-01-27 683.25 0
2021-01-26 683.25 0
2021-01-25 683.25 0
2021-01-22 683.25 375
2021-01-21 666.10 0
2021-01-20 666.10 0
2021-01-19 666.10 0
2021-01-18 666.10 5,000
2021-01-15 699.80 0
2021-01-14 699.80 0
2021-01-13 699.80 350
2021-01-12 698.00 0
2021-01-11 698.00 150
2021-01-08 730.00 0
2021-01-07 730.00 0
2021-01-06 730.00 285
2021-01-05 735.00 1,304
2021-01-04 705.00 0
2020-12-31 705.00 0
2020-12-30 705.00 0
2020-12-29 705.00 0
2020-12-28 705.00 0
2020-12-24 705.00 0
2020-12-23 705.00 385
2020-12-22 705.00 0
2020-12-21 705.00 0
2020-12-18 705.00 0
2020-12-17 705.00 140
2020-12-16 702.10 0
2020-12-15 702.10 3,000
2020-12-14 697.50 0
2020-12-11 697.50 0
2020-12-10 697.50 0
2020-12-10 697.50 0
2020-12-09 697.50 0
2020-12-08 697.50 0
2020-12-07 697.50 0
2020-12-04 697.50 0
2020-12-03 697.50 0
2020-12-02 697.50 5,150
2020-12-01 684.10 0
2020-11-30 684.10 1,380
2020-11-27 673.50 3
2020-11-26 673.50 0
2020-11-25 673.50 3,229
2020-11-24 700.00 601
2020-11-23 705.00 0
2020-11-20 705.00 424
2020-11-19 689.00 100
2020-11-18 713.50 203
2020-11-17 713.50 0
2020-11-16 713.50 0
2020-11-13 713.50 0
2020-11-12 713.50 186
2020-11-11 694.80 50
2020-11-10 694.00 904
2020-11-09 748.80 7,992
2020-11-06 724.50 0
2020-11-05 724.50 0
2020-11-04 724.50 1,020
2020-11-03 731.00 0
2020-10-30 731.00 0
2020-10-29 731.00 0
2020-10-28 731.00 0
2020-10-27 731.00 570
2020-10-26 732.00 0
2020-10-23 732.00 780
2020-10-22 726.00 0
2020-10-21 726.00 40
2020-10-20 726.00 1,151
2020-10-19 741.40 0
2020-10-16 741.40 50
2020-10-15 741.40 0
2020-10-14 741.40 0
2020-10-13 741.40 0
2020-10-12 741.40 960
2020-10-09 734.00 0
2020-10-08 734.00 0
2020-10-07 734.00 0
2020-10-06 734.00 0
2020-10-05 734.00 0
2020-10-02 734.00 2,313
2020-10-01 729.00 3,728
2020-09-30 721.50 8,794
2020-09-29 721.00 2,820
2020-09-28 713.00 0
2020-09-25 713.00 140
2020-09-24 739.00 0
2020-09-23 739.00 0
2020-09-22 739.00 0