Stock Charts

Market Type

DCPL - DALE CAPITAL GROUP(Trinity Financial Group)

Prices between 27/05/2022 and 26/05/2023
Trading Date Price Volume
2023-05-26 1.85 0
2023-05-25 1.85 0
2023-05-24 1.85 0
2023-05-23 1.85 0
2023-05-22 1.85 0
2023-05-19 1.85 0
2023-05-18 1.85 0
2023-05-17 1.85 0
2023-05-16 1.85 0
2023-05-15 1.85 0
2023-05-12 1.85 0
2023-05-11 1.85 0
2023-05-10 1.85 300
2023-05-09 1.85 0
2023-05-08 1.85 0
2023-05-05 1.85 0
2023-05-04 1.85 0
2023-05-03 1.85 0
2023-05-02 1.85 0
2023-04-28 1.85 0
2023-04-27 1.85 0
2023-04-26 1.85 0
2023-04-25 1.85 0
2023-04-24 1.85 0
2023-04-21 1.85 0
2023-04-20 1.85 0
2023-04-19 1.85 0
2023-04-18 1.85 3,000
2023-04-17 1.85 0
2023-04-14 1.85 0
2023-04-13 1.85 0
2023-04-12 1.85 0
2023-04-11 1.85 200
2023-04-10 1.85 400
2023-04-07 1.85 0
2023-04-06 1.85 0
2023-04-05 1.85 0
2023-04-04 1.85 0
2023-04-03 1.85 0
2023-03-31 1.85 0
2023-03-30 1.85 0
2023-03-29 1.85 0
2023-03-28 1.85 0
2023-03-27 1.85 0
2023-03-24 1.85 0
2023-03-23 1.85 0
2023-03-21 1.85 0
2023-03-20 1.85 0
2023-03-17 1.85 0
2023-03-16 1.85 0
2023-03-15 1.85 0
2023-03-14 1.85 0
2023-03-13 1.85 0
2023-03-10 1.85 0
2023-03-09 1.85 1,000
2023-03-08 1.85 0
2023-03-07 1.85 0
2023-03-06 1.85 0
2023-03-03 1.85 0
2023-03-02 1.85 0
2023-03-01 1.85 0
2023-02-28 1.85 0
2023-02-27 1.85 100
2023-02-24 1.85 500
2023-02-23 1.85 500
2023-02-22 1.85 100
2023-02-21 1.85 100
2023-02-17 1.85 300
2023-02-16 1.85 3,800
2023-02-15 1.85 0
2023-02-14 1.85 0
2023-02-13 1.85 0
2023-02-10 1.85 0
2023-02-09 1.85 0
2023-02-08 1.85 100
2023-02-07 1.85 0
2023-02-06 1.85 0
2023-02-03 1.85 0
2023-02-02 1.85 0
2023-01-31 1.85 800
2023-01-30 1.81 0
2023-01-26 1.81 1,100
2023-01-25 1.85 0
2023-01-24 1.85 0
2023-01-23 1.85 0
2023-01-20 1.85 0
2023-01-19 1.85 0
2023-01-18 1.85 0
2023-01-17 1.85 0
2023-01-16 1.85 0
2023-01-13 1.85 0
2023-01-12 1.85 0
2023-01-11 1.85 0
2023-01-10 1.85 0
2023-01-09 1.85 0
2023-01-06 1.85 1,100
2023-01-05 1.91 0
2023-01-04 1.91 0
2022-12-30 1.91 0
2022-12-29 1.91 0
2022-12-28 1.91 0
2022-12-27 1.91 0
2022-12-26 1.91 0
2022-12-23 1.91 0
2022-12-22 1.91 0
2022-12-21 1.91 0
2022-12-20 1.91 0
2022-12-19 1.91 0
2022-12-16 1.91 0
2022-12-15 1.91 0
2022-12-14 1.91 0
2022-12-13 1.91 0
2022-12-12 1.91 0
2022-12-09 1.91 0
2022-12-08 1.91 0
2022-12-07 1.91 0
2022-12-06 1.91 0
2022-12-05 1.91 0
2022-12-02 1.91 0
2022-11-30 1.91 0
2022-11-29 1.91 0
2022-11-28 1.91 0
2022-11-25 1.91 0
2022-11-24 1.91 0
2022-11-23 1.91 0
2022-11-22 1.91 0
2022-11-21 1.91 0
2022-11-18 1.91 0
2022-11-17 1.91 0
2022-11-16 1.91 0
2022-11-15 1.91 0
2022-11-14 1.91 0
2022-11-11 1.91 0
2022-11-10 1.91 0
2022-11-09 1.91 0
2022-11-08 1.91 0
2022-11-07 1.91 0
2022-11-04 1.91 0
2022-11-03 1.91 0
2022-11-01 1.91 0
2022-10-31 1.91 0
2022-10-28 1.91 0
2022-10-27 1.91 0
2022-10-26 1.91 0
2022-10-25 1.91 0
2022-10-21 1.91 0
2022-10-20 1.91 0
2022-10-19 1.91 0
2022-10-18 1.91 0
2022-10-17 1.91 0
2022-10-14 1.91 0
2022-10-13 1.91 0
2022-10-12 1.91 0
2022-10-11 1.91 0
2022-10-10 1.91 0
2022-10-07 1.91 0
2022-10-06 1.91 0
2022-10-05 1.91 0
2022-10-04 1.91 0
2022-10-03 1.91 0
2022-09-30 1.91 0
2022-09-29 1.91 0
2022-09-28 1.91 0
2022-09-27 1.91 0
2022-09-26 1.91 0
2022-09-23 1.91 0
2022-09-22 1.91 0
2022-09-21 1.91 0
2022-09-20 1.91 0
2022-09-19 1.91 0
2022-09-16 1.91 0
2022-09-15 1.91 0
2022-09-14 1.91 0
2022-09-13 1.91 0
2022-09-12 1.91 0
2022-09-09 1.91 0
2022-09-08 1.91 0
2022-09-07 1.91 0
2022-09-06 1.91 0
2022-09-05 1.91 0
2022-09-02 1.91 0
2022-08-31 1.91 0
2022-08-30 1.91 0
2022-08-29 1.91 0
2022-08-26 1.91 0
2022-08-25 1.91 0
2022-08-24 1.91 0
2022-08-23 1.91 0
2022-08-22 1.91 0
2022-08-19 1.91 0
2022-08-18 1.91 0
2022-08-17 1.91 0
2022-08-16 1.91 0
2022-08-12 1.91 0
2022-08-11 1.91 0
2022-08-10 1.91 0
2022-08-09 1.91 0
2022-08-08 1.91 0
2022-08-05 1.91 0
2022-08-04 1.91 100
2022-08-03 1.91 0
2022-08-02 1.91 0
2022-08-01 1.91 100
2022-07-29 1.91 0
2022-07-28 1.91 0
2022-07-27 1.91 0
2022-07-26 1.91 0
2022-07-25 1.91 0
2022-07-22 1.91 0
2022-07-21 1.91 0
2022-07-20 1.91 0
2022-07-19 1.91 0
2022-07-18 1.91 0
2022-07-15 1.91 0
2022-07-14 1.91 0
2022-07-13 1.91 0
2022-07-12 1.91 0
2022-07-11 1.91 0
2022-07-08 1.91 0
2022-07-07 1.91 0
2022-07-06 1.91 0
2022-07-05 1.91 0
2022-07-04 1.91 0
2022-07-01 1.91 0
2022-06-30 1.91 0
2022-06-29 1.91 0
2022-06-28 1.91 0
2022-06-27 1.91 0
2022-06-24 1.91 0
2022-06-23 1.91 0
2022-06-22 1.91 0
2022-06-21 1.91 0
2022-06-20 1.91 0
2022-06-17 1.91 0
2022-06-16 1.91 0
2022-06-15 1.91 0
2022-06-14 1.91 0
2022-06-13 1.91 0
2022-06-10 1.91 0
2022-06-09 1.91 0
2022-06-08 1.91 0
2022-06-07 1.91 0
2022-06-06 1.91 0
2022-06-03 1.91 0
2022-06-02 1.91 0
2022-06-01 1.91 0
2022-05-31 1.91 0
2022-05-30 1.91 0
2022-05-27 1.91 0