Stock Charts

Market Type

DCPL - DALE CAPITAL GROUP(Trinity Financial Group)

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 1.91 0
2022-07-01 1.91 0
2022-06-30 1.91 0
2022-06-29 1.91 0
2022-06-28 1.91 0
2022-06-27 1.91 0
2022-06-24 1.91 0
2022-06-23 1.91 0
2022-06-22 1.91 0
2022-06-21 1.91 0
2022-06-20 1.91 0
2022-06-17 1.91 0
2022-06-16 1.91 0
2022-06-15 1.91 0
2022-06-14 1.91 0
2022-06-13 1.91 0
2022-06-10 1.91 0
2022-06-09 1.91 0
2022-06-08 1.91 0
2022-06-07 1.91 0
2022-06-06 1.91 0
2022-06-03 1.91 0
2022-06-02 1.91 0
2022-06-01 1.91 0
2022-05-31 1.91 0
2022-05-30 1.91 0
2022-05-27 1.91 0
2022-05-26 1.91 0
2022-05-25 1.91 0
2022-05-24 1.91 0
2022-05-23 1.91 0
2022-05-20 1.91 0
2022-05-19 1.91 0
2022-05-18 1.91 0
2022-05-17 1.91 0
2022-05-16 1.91 0
2022-05-13 1.91 100
2022-05-12 1.91 0
2022-05-11 1.91 0
2022-05-10 1.91 0
2022-05-09 1.91 0
2022-05-06 1.91 0
2022-05-05 1.91 0
2022-05-04 1.91 0
2022-05-02 1.91 100
2022-04-29 1.91 0
2022-04-28 1.91 0
2022-04-27 1.91 0
2022-04-26 1.91 0
2022-04-25 1.91 0
2022-04-22 1.91 0
2022-04-21 1.91 0
2022-04-20 1.91 300
2022-04-19 1.89 0
2022-04-18 1.89 0
2022-04-15 1.89 0
2022-04-14 1.89 0
2022-04-13 1.89 0
2022-04-12 1.89 0
2022-04-11 1.89 0
2022-04-08 1.89 100
2022-04-07 1.91 0
2022-04-06 1.91 0
2022-04-05 1.91 0
2022-04-04 1.91 0
2022-04-01 1.91 0
2022-03-31 1.91 0
2022-03-30 1.91 0
2022-03-29 1.91 0
2022-03-28 1.91 0
2022-03-25 1.91 0
2022-03-24 1.91 0
2022-03-23 1.91 0
2022-03-22 1.91 0
2022-03-21 1.91 0
2022-03-18 1.91 0
2022-03-17 1.91 0
2022-03-16 1.91 0
2022-03-15 1.91 0
2022-03-14 1.91 0
2022-03-11 1.91 0
2022-03-10 1.91 0
2022-03-09 1.91 0
2022-03-08 1.91 0
2022-03-07 1.91 0
2022-03-04 1.91 0
2022-03-03 1.91 0
2022-03-02 1.91 0
2022-02-28 1.91 0
2022-02-25 1.91 0
2022-02-24 1.91 0
2022-02-23 1.91 0
2022-02-22 1.91 0
2022-02-21 1.91 0
2022-02-18 1.91 0
2022-02-17 1.91 0
2022-02-16 1.91 0
2022-02-15 1.91 0
2022-02-14 1.91 0
2022-02-11 1.91 0
2022-02-10 1.91 0
2022-02-09 1.91 0
2022-02-08 1.91 0
2022-02-07 1.91 0
2022-02-04 1.91 0
2022-02-03 1.91 49
2022-01-31 1.91 0
2022-01-28 1.91 0
2022-01-27 1.91 0
2022-01-26 1.91 0
2022-01-25 1.91 0
2022-01-24 1.91 0
2022-01-21 1.91 0
2022-01-20 1.91 0
2022-01-19 1.91 0
2022-01-17 1.91 0
2022-01-14 1.91 0
2022-01-13 1.91 0
2022-01-12 1.91 0
2022-01-11 1.91 0
2022-01-10 1.91 0
2022-01-07 1.91 0
2022-01-06 1.91 0
2022-01-05 1.91 0
2022-01-04 1.91 0
2021-12-31 1.91 0
2021-12-30 1.91 0
2021-12-29 1.91 0
2021-12-28 1.91 0
2021-12-27 1.91 0
2021-12-24 1.91 0
2021-12-23 1.91 0
2021-12-22 1.91 0
2021-12-21 1.91 0
2021-12-20 1.91 0
2021-12-17 1.91 1,000
2021-12-16 1.91 0
2021-12-15 1.91 0
2021-12-14 1.91 0
2021-12-13 1.91 0
2021-12-10 1.91 0
2021-12-09 1.91 0
2021-12-08 1.91 0
2021-12-07 1.91 0
2021-12-06 1.91 0
2021-12-03 1.91 0
2021-12-03 1.91 0
2021-12-02 1.91 0
2021-12-01 1.91 0
2021-11-30 1.91 0
2021-11-29 1.91 0
2021-11-26 1.91 0
2021-11-25 1.91 0
2021-11-24 1.91 0
2021-11-23 1.91 0
2021-11-22 1.91 0
2021-11-19 1.91 0
2021-11-18 1.91 0
2021-11-17 1.91 1
2021-11-16 1.91 0
2021-11-15 1.91 0
2021-11-12 1.91 0
2021-11-11 1.91 0
2021-11-10 1.91 0
2021-11-09 1.91 0
2021-11-08 1.91 0
2021-11-05 1.91 0
2021-11-03 1.91 0
2021-10-29 1.91 0
2021-10-28 1.91 0
2021-10-27 1.91 0
2021-10-26 1.91 0
2021-10-25 1.91 0
2021-10-22 1.91 0
2021-10-21 1.91 0
2021-10-20 1.91 0
2021-10-19 1.91 0
2021-10-18 1.91 0
2021-10-15 1.91 0
2021-10-14 1.91 0
2021-10-13 1.91 0
2021-10-12 1.91 0
2021-10-11 1.91 0
2021-10-08 1.91 0
2021-10-07 1.91 0
2021-10-06 1.91 0
2021-10-05 1.91 0
2021-10-04 1.91 100
2021-10-01 1.91 0
2021-09-30 1.91 0
2021-09-29 1.91 0
2021-09-28 1.91 0
2021-09-27 1.91 0
2021-09-24 1.91 0
2021-09-23 1.91 0
2021-09-22 1.91 0
2021-09-21 1.91 0
2021-09-20 1.91 0
2021-09-17 1.91 0
2021-09-16 1.91 0
2021-09-15 1.91 0
2021-09-14 1.91 0
2021-09-13 1.91 0
2021-09-10 1.91 0
2021-09-09 1.91 0
2021-09-08 1.91 0
2021-09-07 1.91 0
2021-09-06 1.91 0
2021-09-03 1.91 0
2021-09-02 1.91 0
2021-09-01 1.91 0
2021-08-31 1.91 0
2021-08-30 1.91 0
2021-08-27 1.91 0
2021-08-26 1.91 0
2021-08-25 1.91 0
2021-08-24 1.91 0
2021-08-23 1.91 0
2021-08-20 1.91 0
2021-08-19 1.91 0
2021-08-18 1.91 0
2021-08-17 1.91 0
2021-08-16 1.91 0
2021-08-13 1.91 0
2021-08-12 1.91 0
2021-08-11 1.91 0
2021-08-10 1.91 0
2021-08-09 1.91 0
2021-08-06 1.91 0
2021-08-05 1.91 0
2021-08-04 1.91 0
2021-08-03 1.91 0
2021-08-02 1.91 0
2021-07-30 1.91 0
2021-07-29 1.91 0
2021-07-28 1.91 0
2021-07-27 1.91 0
2021-07-26 1.91 0
2021-07-23 1.91 0
2021-07-22 1.91 0
2021-07-21 1.91 0
2021-07-20 1.91 0
2021-07-19 1.91 0
2021-07-16 1.91 0
2021-07-15 1.91 0
2021-07-14 1.91 0
2021-07-13 1.91 0
2021-07-12 1.91 0
2021-07-09 1.91 0
2021-07-08 1.91 0
2021-07-07 1.91 0
2021-07-06 1.91 0
2021-07-05 1.91 0