Stock Charts

Market Type

LMLC J - LES MOULINS DE LA CONC. (P)

Prices between 19/06/2020 and 18/06/2021
Trading Date Price Volume
2021-06-18 460.00 0
2021-06-17 460.00 0
2021-06-16 460.00 0
2021-06-15 460.00 0
2021-06-14 460.00 0
2021-06-11 460.00 0
2021-06-10 460.00 0
2021-06-08 455.00 2
2021-06-07 455.00 0
2021-06-04 455.00 1
2021-06-03 455.00 2
2021-06-02 455.00 0
2021-06-01 455.00 1
2021-05-31 455.00 0
2021-05-28 455.00 0
2021-05-27 455.00 0
2021-05-26 455.00 0
2021-05-25 455.00 0
2021-05-24 455.00 0
2021-05-21 455.00 1
2021-05-20 455.00 0
2021-05-19 455.00 0
2021-05-17 455.00 0
2021-05-13 455.00 0
2021-05-12 455.00 2
2021-05-11 455.00 0
2021-05-10 455.00 80
2021-05-07 455.00 12
2021-05-06 455.00 0
2021-05-05 455.00 0
2021-05-05 455.00 0
2021-05-04 455.00 100
2021-05-03 450.00 0
2021-04-30 450.00 0
2021-04-29 450.00 0
2021-04-27 450.00 0
2021-04-26 450.00 0
2021-04-23 450.00 110
2021-04-22 423.25 100
2021-04-21 402.00 100
2021-04-20 400.00 0
2021-04-19 400.00 5
2021-04-16 400.00 58
2021-04-15 400.00 0
2021-04-14 400.00 0
2021-04-12 400.00 2,000
2021-04-09 400.00 0
2021-04-08 400.00 0
2021-04-07 400.00 0
2021-04-06 400.00 0
2021-04-05 400.00 0
2021-04-02 400.00 0
2021-04-01 400.00 0
2021-03-31 400.00 241
2021-03-30 394.00 0
2021-03-29 394.00 0
2021-03-26 394.00 0
2021-03-25 394.00 0
2021-03-24 394.00 0
2021-03-23 394.00 0
2021-03-22 394.00 0
2021-03-19 394.00 0
2021-03-18 394.00 0
2021-03-17 394.00 0
2021-03-16 394.00 0
2021-03-15 394.00 0
2021-03-09 394.00 0
2021-03-08 394.00 0
2021-03-05 394.00 0
2021-03-04 394.00 0
2021-03-03 394.00 0
2021-03-02 394.00 0
2021-03-01 394.00 0
2021-02-26 394.00 0
2021-02-25 394.00 0
2021-02-24 394.00 0
2021-02-23 394.00 0
2021-02-22 394.00 1,062
2021-02-19 394.00 0
2021-02-18 394.00 50
2021-02-17 394.00 250
2021-02-16 392.00 0
2021-02-15 392.00 0
2021-02-11 392.00 0
2021-02-10 392.00 0
2021-02-09 392.00 0
2021-02-08 392.00 0
2021-02-05 392.00 0
2021-02-04 392.00 0
2021-02-03 392.00 0
2021-02-02 392.00 0
2021-01-29 392.00 0
2021-01-27 392.00 0
2021-01-26 392.00 190
2021-01-25 392.00 0
2021-01-22 392.00 0
2021-01-21 392.00 0
2021-01-20 392.00 0
2021-01-19 392.00 0
2021-01-18 392.00 0
2021-01-15 392.00 0
2021-01-14 392.00 0
2021-01-13 392.00 0
2021-01-12 392.00 0
2021-01-11 392.00 0
2021-01-08 392.00 0
2021-01-07 392.00 0
2021-01-06 392.00 0
2021-01-05 392.00 0
2021-01-04 392.00 0
2020-12-31 392.00 0
2020-12-30 392.00 0
2020-12-29 392.00 700
2020-12-28 392.00 5
2020-12-24 392.00 0
2020-12-23 392.00 14
2020-12-22 392.00 0
2020-12-21 392.00 0
2020-12-18 392.00 0
2020-12-17 392.00 0
2020-12-16 392.00 0
2020-12-15 392.00 0
2020-12-14 392.00 0
2020-12-11 392.00 0
2020-12-10 392.00 0
2020-12-09 392.00 0
2020-12-08 392.00 0
2020-12-07 392.00 0
2020-12-04 392.00 0
2020-12-03 392.00 0
2020-12-02 392.00 0
2020-12-01 392.00 0
2020-11-30 392.00 0
2020-11-27 392.00 0
2020-11-26 392.00 0
2020-11-25 392.00 0
2020-11-24 392.00 0
2020-11-23 392.00 0
2020-11-20 392.00 164
2020-11-19 392.00 0
2020-11-18 392.00 0
2020-11-17 392.00 0
2020-11-16 392.00 0
2020-11-13 392.00 0
2020-11-12 392.00 0
2020-11-11 392.00 0
2020-11-10 392.00 0
2020-11-09 392.00 0
2020-11-06 392.00 0
2020-11-05 392.00 0
2020-11-04 392.00 0
2020-11-04 392.00 0
2020-11-03 392.00 0
2020-10-30 392.00 0
2020-10-29 392.00 0
2020-10-28 392.00 0
2020-10-27 392.00 49
2020-10-26 392.00 55
2020-10-23 392.00 0
2020-10-22 392.00 0
2020-10-21 392.00 1
2020-10-20 392.00 73
2020-10-16 392.00 10
2020-10-15 392.00 0
2020-10-14 392.00 0
2020-10-13 392.00 100
2020-10-12 392.00 2
2020-10-09 392.00 0
2020-10-08 392.00 0
2020-10-06 392.00 1
2020-10-05 392.00 3
2020-10-02 392.00 0
2020-10-01 392.00 0
2020-09-30 392.00 0
2020-09-29 392.00 6
2020-09-28 392.00 0
2020-09-25 392.00 0
2020-09-24 392.00 4
2020-09-23 392.00 0
2020-09-22 392.00 0
2020-09-21 392.00 0
2020-09-18 392.00 0
2020-09-17 392.00 0
2020-09-15 392.00 0
2020-09-14 392.00 140
2020-09-11 391.50 0
2020-09-10 391.50 0
2020-09-09 391.50 0
2020-09-08 391.50 0
2020-09-07 391.50 0
2020-09-04 391.50 0
2020-09-03 391.50 0
2020-09-02 391.50 0
2020-09-01 391.50 0
2020-08-31 391.50 0
2020-08-28 391.50 0
2020-08-27 391.50 0
2020-08-26 391.50 0
2020-08-25 391.50 0
2020-08-24 391.50 0
2020-08-21 391.50 14
2020-08-20 391.50 0
2020-08-19 391.50 0
2020-08-17 391.50 0
2020-08-14 391.50 0
2020-08-13 391.50 0
2020-08-12 391.50 0
2020-08-11 391.50 0
2020-08-10 391.50 0
2020-08-07 391.50 0
2020-08-06 391.50 0
2020-08-05 391.50 140
2020-08-04 390.00 0
2020-08-03 390.00 0
2020-07-31 390.00 0
2020-07-30 390.00 0
2020-07-29 390.00 0
2020-07-28 390.00 0
2020-07-27 390.00 1,940
2020-07-24 390.00 766
2020-07-23 400.25 0
2020-07-22 400.25 0
2020-07-21 400.25 0
2020-07-20 400.25 0
2020-07-17 400.25 0
2020-07-16 400.25 0
2020-07-15 400.25 0
2020-07-14 400.25 0
2020-07-13 400.25 0
2020-07-10 400.25 0
2020-07-09 400.25 0
2020-07-08 400.25 0
2020-07-07 400.25 0
2020-07-06 400.25 0
2020-07-03 400.25 0
2020-07-02 400.25 0
2020-07-01 400.25 0
2020-06-30 400.25 0
2020-06-29 400.25 0
2020-06-26 400.25 0
2020-06-25 400.25 0
2020-06-24 400.25 0
2020-06-23 400.25 0
2020-06-19 400.25 0