Stock Charts

Market Type

LMLC J - LES MOULINS DE LA CONC. (P)

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 431.50 0
2022-07-01 431.50 0
2022-06-30 431.50 0
2022-06-29 431.50 0
2022-06-28 431.50 0
2022-06-27 431.50 976
2022-06-24 430.00 0
2022-06-23 430.00 0
2022-06-22 430.00 0
2022-06-21 430.00 1,000
2022-06-20 430.00 0
2022-06-17 430.00 0
2022-06-16 430.00 14
2022-06-15 430.00 0
2022-06-14 430.00 0
2022-06-13 430.00 50
2022-06-10 430.00 0
2022-06-09 430.00 1,250
2022-06-08 430.00 0
2022-06-07 430.00 0
2022-06-06 430.00 362
2022-06-03 430.00 0
2022-06-02 430.00 0
2022-06-01 430.00 0
2022-05-31 430.00 0
2022-05-30 430.00 334
2022-05-27 450.00 0
2022-05-27 450.00 0
2022-05-26 450.00 0
2022-05-25 450.00 0
2022-05-24 450.00 0
2022-05-23 450.00 2
2022-05-20 450.00 0
2022-05-19 450.00 0
2022-05-18 450.00 0
2022-05-17 450.00 0
2022-05-16 450.00 0
2022-05-13 450.00 0
2022-05-12 450.00 0
2022-05-11 450.00 0
2022-05-10 450.00 0
2022-05-09 450.00 0
2022-05-06 450.00 0
2022-05-05 450.00 0
2022-05-04 450.00 0
2022-05-02 450.00 0
2022-04-29 450.00 5
2022-04-28 450.00 0
2022-04-27 450.00 0
2022-04-26 450.00 0
2022-04-25 450.00 0
2022-04-22 450.00 0
2022-04-21 450.00 0
2022-04-20 450.00 0
2022-04-19 450.00 0
2022-04-18 450.00 0
2022-04-15 450.00 0
2022-04-14 450.00 0
2022-04-13 450.00 0
2022-04-12 450.00 0
2022-04-11 450.00 0
2022-04-08 450.00 0
2022-04-07 450.00 0
2022-04-06 450.00 0
2022-04-05 450.00 4
2022-04-04 450.00 40
2022-04-01 450.00 0
2022-03-31 450.00 0
2022-03-30 450.00 0
2022-03-29 450.00 0
2022-03-28 450.00 0
2022-03-25 450.00 14
2022-03-25 450.00 14
2022-03-24 450.00 0
2022-03-23 450.00 46
2022-03-22 450.00 6
2022-03-21 450.00 40
2022-03-18 450.00 0
2022-03-17 450.00 0
2022-03-16 450.00 0
2022-03-15 450.00 0
2022-03-14 450.00 0
2022-03-11 450.00 0
2022-03-10 450.00 0
2022-03-09 450.00 420
2022-03-08 451.00 0
2022-03-07 451.00 60
2022-03-04 451.00 0
2022-03-03 451.00 0
2022-03-02 451.00 0
2022-02-28 451.00 0
2022-02-25 451.00 0
2022-02-24 451.00 0
2022-02-23 451.00 0
2022-02-22 451.00 0
2022-02-21 451.00 0
2022-02-18 451.00 0
2022-02-17 451.00 0
2022-02-16 451.00 0
2022-02-15 451.00 0
2022-02-14 451.00 0
2022-02-11 451.00 0
2022-02-10 451.00 0
2022-02-09 451.00 0
2022-02-08 451.00 0
2022-02-07 451.00 0
2022-02-04 451.00 0
2022-02-03 451.00 0
2022-01-31 451.00 0
2022-01-28 451.00 0
2022-01-27 451.00 0
2022-01-26 451.00 0
2022-01-25 451.00 42
2022-01-24 451.00 0
2022-01-21 451.00 1
2022-01-19 451.00 0
2022-01-17 451.00 0
2022-01-14 451.00 0
2022-01-13 451.00 0
2022-01-12 451.00 0
2022-01-11 451.00 0
2022-01-10 451.00 0
2022-01-07 451.00 0
2022-01-06 451.00 0
2022-01-05 451.00 0
2021-12-31 451.00 0
2021-12-30 451.00 0
2021-12-29 451.00 0
2021-12-28 451.00 0
2021-12-27 451.00 0
2021-12-24 451.00 0
2021-12-23 451.00 0
2021-12-22 451.00 0
2021-12-21 451.00 0
2021-12-20 451.00 0
2021-12-17 451.00 0
2021-12-16 451.00 0
2021-12-15 451.00 0
2021-12-14 451.00 540
2021-12-13 451.00 0
2021-12-10 451.00 0
2021-12-09 451.00 0
2021-12-08 451.00 0
2021-12-07 451.00 0
2021-12-06 451.00 0
2021-12-03 451.00 0
2021-12-02 451.00 152
2021-12-01 450.00 0
2021-11-30 450.00 0
2021-11-29 450.00 0
2021-11-26 450.00 15
2021-11-25 450.00 0
2021-11-24 450.00 0
2021-11-23 450.00 58
2021-11-22 450.00 0
2021-11-19 450.00 0
2021-11-17 450.00 0
2021-11-16 450.00 0
2021-11-15 450.00 38
2021-11-12 450.00 0
2021-11-11 450.00 0
2021-11-10 450.00 0
2021-11-09 450.00 183
2021-11-08 450.00 0
2021-11-05 450.00 0
2021-11-03 450.00 8
2021-10-29 450.00 58
2021-10-28 450.00 0
2021-10-27 450.00 0
2021-10-26 450.00 0
2021-10-25 450.00 0
2021-10-22 450.00 0
2021-10-21 450.00 0
2021-10-20 450.00 0
2021-10-19 450.00 0
2021-10-18 450.00 0
2021-10-15 450.00 30
2021-10-14 450.00 0
2021-10-13 450.00 0
2021-10-12 450.00 0
2021-10-11 450.00 0
2021-10-08 450.00 0
2021-10-07 450.00 0
2021-10-06 450.00 0
2021-10-05 450.00 38
2021-10-04 450.00 703
2021-10-01 450.00 30
2021-09-29 450.00 0
2021-09-28 450.00 0
2021-09-27 450.00 0
2021-09-24 450.00 100
2021-09-23 450.00 30
2021-09-22 450.00 0
2021-09-21 450.00 0
2021-09-20 450.00 0
2021-09-17 450.00 0
2021-09-16 450.00 0
2021-09-15 450.00 0
2021-09-14 450.00 0
2021-09-13 450.00 0
2021-09-10 450.00 0
2021-09-09 450.00 0
2021-09-08 450.00 0
2021-09-07 450.00 0
2021-09-06 450.00 0
2021-09-03 450.00 100
2021-09-02 450.00 0
2021-09-01 450.00 0
2021-08-31 450.00 0
2021-08-30 450.00 0
2021-08-27 450.00 0
2021-08-26 450.00 0
2021-08-25 450.00 0
2021-08-24 450.00 0
2021-08-23 450.00 0
2021-08-20 450.00 0
2021-08-19 450.00 30
2021-08-18 450.00 4
2021-08-17 450.00 0
2021-08-16 450.00 547
2021-08-13 450.00 0
2021-08-12 450.00 0
2021-08-11 450.00 0
2021-08-10 450.00 0
2021-08-09 450.00 0
2021-08-06 450.00 0
2021-08-05 450.00 5
2021-08-04 450.00 0
2021-08-03 450.00 0
2021-08-02 450.00 0
2021-07-30 450.00 0
2021-07-29 450.00 0
2021-07-28 450.00 0
2021-07-27 450.00 0
2021-07-26 450.00 0
2021-07-23 450.00 300
2021-07-22 441.00 0
2021-07-21 441.00 0
2021-07-20 441.00 44
2021-07-19 441.00 10
2021-07-16 441.00 0
2021-07-15 441.00 0
2021-07-14 441.00 0
2021-07-13 441.00 72
2021-07-12 441.00 0
2021-07-09 441.00 100
2021-07-08 460.00 0
2021-07-07 460.00 65
2021-07-06 460.00 30
2021-07-05 460.00 45