DEM Markets
Previous session : Friday, March 17, 2023
Current session : Monday, March 20, 2023
| Name | Nominal Value | Previous Price | Current Price | Net Change | % Change | Volume | Value Traded | P/E Ratio | Dividend Yield % | Price/NAV Ratio | EPS | DPS | NAV | Chart/ News | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks & Insurance | |||||||||||||||
| ABCB - ABC BANKING CORPORATION | 10.00 | 18.00 | 18.00 | 0 | 0% | 0 | 0.00 | 6.82 | 3.39 | 0.66 | 2.64 | 0.61 | 27.28 | Info | same |
| ANGM - SWAN LIFE LTD | 10.00 | 1,500.00 | 1,500.00 | 0 | 0% | 0 | 0.00 | 6.86 | 4.36 | 0.00 | 218.50 | 65.34 | 0.00 | Info | same |
| Commerce | |||||||||||||||
| ABC - ABC MOTORS COMPANY | 10.00 | 115.00 | 115.00 | 0 | 0% | 0 | 0.00 | 13.33 | 1.04 | 0.59 | 8.63 | 1.20 | 194.14 | Info | same |
| ACCL - ASSOCIATED COMMERCIAL | 10.00 | 170.00 | 170.00 | 0 | 0% | 0 | 0.00 | 2.71 | 2.47 | 0.36 | 62.68 | 4.20 | 465.93 | Info | same |
| CIMO - CIE IMMOBILIERE (O) | 10.00 | 24.00 | 24.00 | 0 | 0% | 100 | 2,400.00 | 48.17 | 4.08 | 3.14 | 0.50 | 0.98 | 7.64 | Info | same |
| Industry | |||||||||||||||
| GIL - LES GAZ INDUSTRIELS LTEE | 10.00 | 49.75 | 49.75 | 0 | 0% | 0 | 0.00 | 20.99 | 5.03 | 0.53 | 2.37 | 2.50 | 93.94 | Info | same |
| KLOS - KOLOS CEMENT LTD | - | 217.00 | 217.00 | 0 | 0% | 0 | 0.00 | 52.42 | 2.43 | 5.94 | 4.14 | 5.27 | 36.51 | Info | same |
| LFL I - LIVESTOCK FEED (O) | 10.00 | 21.20 | 21.20 | 0 | 0% | 2,700 | 57,240.00 | 9.72 | 1.75 | 0.91 | 2.18 | 0.37 | 23.33 | Info | same |
| LFL J - LIVESTOCK FEED (P) | 10.00 | 30.50 | 30.50 | 0 | 0% | 18 | 549.00 | 0.00 | 3.93 | 0.00 | 0.00 | 1.20 | 0.00 | Info | same |
| LMLC I - LES MOULINS DE LA CONC. (O) | 100.00 | 130.00 | 130.00 | 0 | 0% | 1 | 133.00 | 22.00 | 2.31 | 0.66 | 5.91 | 3.00 | 195.6 | Info | same |
| LMLC J - LES MOULINS DE LA CONC. (P) | 100.00 | 421.00 | 421.00 | 0 | 0% | 0 | 0.00 | 0.00 | 4.75 | 0.00 | 0.00 | 20.00 | 0.00 | Info | same |
| MCOS - MAURITIUS COSMETICS | 10.00 | 24.90 | 24.90 | 0 | 0% | 0 | 0.00 | 207.50 | 0.40 | 0.61 | 0.12 | 0.10 | 40.68 | Info | same |
| MSIL - MAURITIUS SECONDARY INDUSTRIES | 10.00 | 29.50 | 29.50 | 0 | 0% | 0 | 0.00 | 0.00 | 1.69 | 0.30 | 0.00 | 0.50 | 97.92 | Info | same |
| PCCL - PAPER CONVERTING LTD | 10.00 | 41.00 | 41.00 | 0 | 0% | 0 | 0.00 | 48.81 | 1.22 | 0.66 | 0.84 | 0.50 | 61.66 | Info | same |
| QBL - QUALITY BEVERAGES | 10.00 | 12.00 | 11.80 | -0.2 | 1.67% | 200 | 2,360.00 | 90.77 | 0.00 | 0.78 | 0.13 | 0.00 | 15.15 | Info | decreased |
| SAIL - SOAP and ALLIED IND. (O) | 10.00 | 14.00 | 14.00 | 0 | 0% | 0 | 0.00 | 7.91 | 0.00 | 0.24 | 1.77 | 0.00 | 58.72 | Info | same |
| Investments | |||||||||||||||
| EUDC - EUDCOS | 1.00 | 13.50 | 13.50 | 0 | 0% | 211 | 2,848.50 | 5.56 | 2.96 | 0.83 | 2.43 | 0.40 | 16.36 | Info | same |
| FIDE - THE BEE EQUITY PARTNERS LTD | 1.00 | 55.00 | 55.00 | 0 | 0% | 0 | 0.00 | 7.38 | 9.09 | 0.78 | 7.45 | 5.00 | 70.24 | Info | same |
| MIWA - MIWA SUGAR - [USD] - Intro 28.11.22 | - | 0.28 | 0.28 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| PHIN - PHOENIX INVESTMENT | 10.00 | 320.00 | 320.00 | 0 | 0% | 0 | 0.00 | 14.45 | 3.58 | 1.09 | 22.15 | 11.44 | 293.8 | Info | same |
| RHT - HOLDINGS LTD | 2.00 | 18.90 | 18.90 | 0 | 0% | 0 | 0.00 | 0.00 | 1.59 | 0.33 | 0.00 | 0.30 | 57.00 | Info | same |
| UTIN - UNITED INVESTMENT | 1.00 | 3.75 | 3.75 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.54 | 0.00 | 0.00 | 6.98 | Info | same |
| Leisure & Hotels | |||||||||||||||
| CHSL - CONSTANCE HOTELS SERVICES LIMITED | 10.00 | 20.45 | 20.45 | 0 | 0% | 2,500 | 51,125.00 | 0.00 | 0.00 | 0.54 | 0.00 | 0.00 | 37.72 | Info | same |
| MOLI - MORNING LIGHT | 10.00 | 18.00 | 18.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.86 | 0.00 | 0.00 | 21.03 | Info | same |
| SCT - SOUTHERN CROSS TOURIST | ___ | 1.22 | 1.22 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.14 | 0.00 | 0.00 | 8.58 | Info | same |
| TPL I - TROPICAL PARADISE (ORD) | ___ | 3.35 | 3.35 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.32 | 0.00 | 0.00 | 10.34 | Info | same |
| TPL J - TROPICAL PARADISE (PREF) | 100.00 | 170.00 | 170.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Others | |||||||||||||||
| COVI - COVIFRA | 10.00 | 25.30 | 25.30 | 0 | 0% | 0 | 0.00 | 6.02 | 7.11 | 0.97 | 4.20 | 1.80 | 26.07 | Info | same |
| HTLS - HOTELEST LTD | 10.00 | 20.30 | 20.30 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.54 | 0.00 | 0.00 | 37.59 | Info | same |
| MASC - C-CARE (MAURITIUS) LTD | ___ | 11.00 | 11.00 | 0 | 0% | 0 | 0.00 | 16.42 | 3.64 | 5.91 | 0.67 | 0.40 | 1.86 | Info | same |
| MFDG - MFD GROUP LTD | ___ | 15.60 | 15.60 | 0 | 0% | 0 | 0.00 | 44.57 | 4.74 | 1.72 | 0.35 | 0.74 | 9.08 | Info | same |
| OCEA.I - OCEANARIUM (MAURITIUS) LTD | ___ | 8.10 | 8.10 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.89 | 0.00 | 0.00 | 9.12 | Info | same |
| SIT LAND HOLDING | 15,000.00 | 7,995.00 | 7,995.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Property development | |||||||||||||||
| APL. - ATTITUDE PROPERTY LIMITED | ___ | 11.85 | 11.00 | -0.85 | 7.17% | 33,010 | 363,117.50 | 10.78 | 6.82 | 0.84 | 1.02 | 0.75 | 13.08 | Info | decreased |
| HPL - HAPPY WORLD PROPERTY LTD | ___ | 9.60 | 9.60 | 0 | 0% | 0 | 0.00 | 12.47 | 0.00 | 0.87 | 0.77 | 0.00 | 10.98 | Info | same |
| LAVA - LAVASTONE LTD | ___ | 2.24 | 2.24 | 0 | 0% | 40 | 82.00 | 8.96 | 2.68 | 0.57 | 0.25 | 0.06 | 3.94 | Info | same |
| NOV - NOVUS PROPERTIES LTD | ___ | 9.38 | 9.38 | 0 | 0% | 0 | 0.00 | 14.89 | 4.05 | 0.91 | 0.63 | 0.38 | 10.28 | Info | same |
| SEMA.I - SEMARIS LIMITED | ___ | 1.00 | 0.98 | -0.02 | 2% | 15,100 | 14,798.00 | 14.00 | 0.00 | 0.15 | 0.07 | 0.00 | 6.53 | Info | decreased |
| Sugar | |||||||||||||||
| CSE - CONSTANCE LA GAIETE COMPANY LIMITED | 25.00 | 139.00 | 139.00 | 0 | 0% | 0 | 0.00 | 3.18 | 3.60 | 1.37 | 43.68 | 5.00 | 101.12 | Info | same |
| UNSE - THE UNION SUG EST LTD | ___ | 21.00 | 21.00 | 0 | 0% | 0 | 0.00 | 4.56 | 7.57 | 0.24 | 4.61 | 1.59 | 87.9 | Info | same |
| Transport | |||||||||||||||
| UBS - UNITED BUS SERVICE | 10.00 | 43.55 | 43.55 | 0 | 0% | 0 | 0.00 | 2.82 | 2.30 | 0.45 | 15.42 | 1.00 | 97.53 | Info | same |
| VELG - VELOGIC HOLDING CO. LTD | ___ | 25.00 | 24.50 | -0.5 | 2% | 500 | 12,250.00 | 13.17 | 2.94 | 1.39 | 1.86 | 0.72 | 17.58 | Info | decreased |
| Index | |||||||||||||||
| DEMTRI ( In Rs Terms ) | 100.00 | 405.09 | 403.17 | -1.92 | 0.47% | 0 | 0.00 | Info | decreased | ||||||
| SEMSI | 100.00 | 105.67 | 105.34 | -0.33 | 0.31% | 0 | 0.00 | Info | decreased | ||||||
| SEM-BI | 100.00 | 104.33 | 104.13 | -0.2 | 0.19% | 0 | 0.00 | Info | decreased | ||||||
| DEMEX | 100.00 | 260.42 | 259.19 | -1.23 | 0.47% | 0 | 0.00 | Info | decreased | ||||||
| Name | Last Closing | Today's Closing | Net Change | % Change | Volume | Value Traded | YTM | Accrued Interest | Issue Date | Maturity Date | Chart/ News | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Debentures / Bonds | |||||||||||||||
| NFUTB - NEW FUTURES LTD- [EURO] | 999.98 | 999.98 | 0 | 0% | 0 | 0.00 | 4.03 | 9.21 | 28-Jun-18 | 28-Jun-23 | Info | same | |||
- Market Volume Traded (shares) 54,380.00
- Market (Turnover) Value Traded (Rs) 506,903.00
- Market Capitalisation (Rs) 50,887,702,110.30