Stock Charts

Market Type

IOST.D - 01-FLRNUSD5Y [USD]

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 951.34 0
2023-03-17 951.34 0
2023-03-16 951.34 0
2023-03-15 951.34 0
2023-03-14 951.34 0
2023-03-13 951.34 0
2023-03-10 951.34 0
2023-03-09 951.34 0
2023-03-08 951.34 0
2023-03-07 951.34 0
2023-03-06 951.34 0
2023-03-03 951.34 0
2023-03-02 951.34 0
2023-03-01 951.34 0
2023-02-28 951.34 0
2023-02-27 951.34 0
2023-02-24 951.34 0
2023-02-23 951.34 0
2023-02-22 951.34 0
2023-02-21 951.34 0
2023-02-17 951.34 0
2023-02-16 951.34 0
2023-02-15 951.34 0
2023-02-14 951.34 0
2023-02-13 951.34 0
2023-02-10 951.34 0
2023-02-09 951.34 0
2023-02-08 951.34 0
2023-02-07 951.34 0
2023-02-06 951.34 0
2023-02-03 951.34 0
2023-02-02 951.34 0
2023-01-31 951.34 0
2023-01-30 951.34 0
2023-01-26 951.34 0
2023-01-25 951.34 0
2023-01-24 951.34 0
2023-01-23 951.34 0
2023-01-20 951.34 0
2023-01-19 951.34 0
2023-01-18 951.34 0
2023-01-17 951.34 0
2023-01-16 951.34 0
2023-01-13 951.34 0
2023-01-12 951.34 0
2023-01-11 951.34 0
2023-01-10 951.34 0
2023-01-09 951.34 0
2023-01-06 951.34 0
2023-01-05 951.34 0
2023-01-04 951.34 0
2022-12-30 951.34 0
2022-12-29 951.34 0
2022-12-28 951.34 0
2022-12-27 951.34 0
2022-12-26 951.34 0
2022-12-23 951.34 0
2022-12-22 951.34 0
2022-12-21 951.34 0
2022-12-20 951.34 0
2022-12-19 951.34 0
2022-12-16 951.34 0
2022-12-15 951.34 0
2022-12-14 951.34 0
2022-12-13 951.34 0
2022-12-12 951.34 0
2022-12-09 951.34 0
2022-12-08 951.34 0
2022-12-07 951.34 0
2022-12-06 951.34 0
2022-12-05 951.34 0
2022-12-02 951.34 0
2022-11-30 951.34 0
2022-11-29 951.34 0
2022-11-28 951.34 0
2022-11-25 951.34 0
2022-11-24 951.34 0
2022-11-23 951.34 0
2022-11-22 951.34 0
2022-11-21 951.34 0
2022-11-18 951.34 0
2022-11-17 951.34 0
2022-11-16 951.34 0
2022-11-15 951.34 0
2022-11-14 951.34 0
2022-11-11 951.34 0
2022-11-10 951.34 0
2022-11-09 951.34 0
2022-11-08 951.34 0
2022-11-07 951.34 0
2022-11-04 951.34 0
2022-11-03 951.34 0
2022-11-01 951.34 0
2022-10-31 951.34 0
2022-10-28 951.34 0
2022-10-27 951.34 0
2022-10-26 951.34 0
2022-10-25 951.34 0
2022-10-21 951.34 0
2022-10-20 951.34 0
2022-10-19 951.34 0
2022-10-18 951.34 0
2022-10-17 951.34 0
2022-10-14 951.34 0
2022-10-13 951.34 0
2022-10-12 951.34 0
2022-10-11 951.34 0
2022-10-10 951.34 0
2022-10-07 951.34 0
2022-10-06 951.34 0
2022-10-05 951.34 0
2022-10-04 951.34 0
2022-10-03 951.34 0
2022-09-30 951.34 0
2022-09-29 951.34 0
2022-09-28 951.34 0
2022-09-27 951.34 0
2022-09-26 951.34 0
2022-09-23 951.34 0
2022-09-22 951.34 0
2022-09-21 951.34 0
2022-09-20 951.34 0
2022-09-19 951.34 0
2022-09-16 951.34 0
2022-09-15 951.34 0
2022-09-14 951.34 0
2022-09-13 951.34 0
2022-09-12 951.34 0
2022-09-09 951.34 0
2022-09-08 951.34 0
2022-09-07 951.34 0
2022-09-06 951.34 0
2022-09-05 951.34 0
2022-09-02 951.34 0
2022-08-31 951.34 0
2022-08-30 951.34 0
2022-08-29 951.34 0
2022-08-26 951.34 0
2022-08-25 951.34 0
2022-08-24 951.34 0
2022-08-23 951.34 0
2022-08-22 951.34 0
2022-08-19 951.34 0
2022-08-18 951.34 0
2022-08-17 951.34 0
2022-08-16 951.34 0
2022-08-12 951.34 0
2022-08-11 951.34 0
2022-08-10 951.34 0
2022-08-09 951.34 0
2022-08-08 951.34 0
2022-08-05 951.34 0
2022-08-04 951.34 0
2022-08-03 951.34 0
2022-08-02 951.34 0
2022-08-01 951.34 0
2022-07-29 951.34 0
2022-07-28 951.34 0
2022-07-27 951.34 0
2022-07-26 951.34 0
2022-07-25 951.34 0
2022-07-22 951.34 0
2022-07-21 951.34 0
2022-07-20 951.34 0
2022-07-19 951.34 0
2022-07-18 951.34 0
2022-07-15 951.34 0
2022-07-14 951.34 0
2022-07-13 951.34 0
2022-07-12 951.34 0
2022-07-11 951.34 0
2022-07-08 951.34 0
2022-07-07 951.34 0
2022-07-06 951.34 0
2022-07-05 951.34 0
2022-07-04 951.34 0
2022-07-01 951.34 0
2022-06-30 951.34 0
2022-06-29 951.34 0
2022-06-28 951.34 0
2022-06-27 951.34 0
2022-06-24 951.34 0
2022-06-23 951.34 0
2022-06-22 951.34 0
2022-06-21 951.34 0
2022-06-20 951.34 0
2022-06-17 951.34 0
2022-06-16 951.34 0
2022-06-15 951.34 0
2022-06-14 951.34 0
2022-06-13 951.34 0
2022-06-10 951.34 0
2022-06-09 951.34 0
2022-06-08 951.34 0
2022-06-07 951.34 0
2022-06-06 951.34 0
2022-06-03 951.34 0
2022-06-02 951.34 0
2022-06-01 951.34 0
2022-05-31 951.34 0
2022-05-30 951.34 0
2022-05-27 951.34 0
2022-05-26 951.34 0
2022-05-25 951.34 0
2022-05-24 951.34 0
2022-05-23 951.34 0
2022-05-20 951.34 0
2022-05-19 951.34 0
2022-05-18 951.34 0
2022-05-17 951.34 0
2022-05-16 951.34 0
2022-05-13 951.34 0
2022-05-12 951.34 0
2022-05-11 951.34 0
2022-05-10 951.34 0
2022-05-09 951.34 0
2022-05-06 951.34 0
2022-05-05 951.34 0
2022-05-04 951.34 0
2022-05-02 951.34 0
2022-04-29 951.34 0
2022-04-28 951.34 0
2022-04-27 951.34 0
2022-04-26 951.34 0
2022-04-25 951.34 0
2022-04-22 951.34 0
2022-04-21 951.34 0
2022-04-20 951.34 0
2022-04-19 951.34 0
2022-04-18 951.34 0
2022-04-15 951.34 0
2022-04-14 951.34 0
2022-04-13 951.34 0
2022-04-12 951.34 0
2022-04-11 951.34 0
2022-04-08 951.34 0
2022-04-07 951.34 0
2022-04-06 951.34 0
2022-04-05 951.34 0
2022-04-04 951.34 0
2022-04-01 951.34 0
2022-03-31 951.34 0
2022-03-30 951.34 0
2022-03-29 951.34 0
2022-03-28 951.34 0
2022-03-25 951.34 0
2022-03-24 951.34 0
2022-03-23 951.34 0
2022-03-22 951.34 0
2022-03-21 951.34 0