Stock Charts

Market Type

UTDL.D0144 - United Docks Ltd - Secured Fixed Rate Notes - 7 yrs

Prices between 29/08/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 1,010.77 0
2023-03-17 1,010.77 0
2023-03-16 1,010.77 0
2023-03-15 1,010.77 0
2023-03-14 1,010.77 0
2023-03-13 1,010.77 0
2023-03-10 1,010.77 0
2023-03-09 1,010.77 0
2023-03-08 1,010.77 0
2023-03-07 1,010.77 0
2023-03-06 1,010.77 0
2023-03-03 1,010.77 0
2023-03-02 1,010.77 0
2023-03-01 1,010.77 0
2023-02-28 1,010.77 0
2023-02-27 1,010.77 0
2023-02-24 1,010.77 0
2023-02-23 1,010.77 0
2023-02-22 1,010.77 0
2023-02-21 1,010.77 0
2023-02-17 1,010.77 0
2023-02-16 1,010.77 0
2023-02-15 1,010.77 0
2023-02-14 1,010.77 0
2023-02-13 1,010.77 0
2023-02-10 1,010.77 0
2023-02-09 1,010.77 0
2023-02-08 1,010.77 0
2023-02-07 1,010.77 0
2023-02-06 1,010.77 0
2023-02-03 1,010.77 0
2023-02-02 1,010.77 0
2023-01-31 1,010.77 0
2023-01-30 1,010.77 0
2023-01-26 1,010.77 0
2023-01-25 1,010.77 0
2023-01-24 1,010.77 0
2023-01-23 1,010.77 0
2023-01-20 1,010.77 0
2023-01-19 1,010.77 0
2023-01-18 1,010.77 0
2023-01-17 1,010.77 0
2023-01-16 1,010.77 0
2023-01-13 1,010.77 0
2023-01-12 1,010.77 0
2023-01-11 1,010.77 1,000
2023-01-10 1,011.27 0
2023-01-09 1,011.27 0
2023-01-06 1,011.27 0
2023-01-05 1,011.27 0
2023-01-04 1,011.27 0
2022-12-30 1,011.27 0
2022-12-29 1,011.27 0
2022-12-28 1,011.27 0
2022-12-27 1,011.27 0
2022-12-26 1,011.27 0
2022-12-23 1,011.27 0
2022-12-22 1,011.27 0
2022-12-21 1,011.27 0
2022-12-20 1,011.27 0
2022-12-19 1,011.27 0
2022-12-16 1,011.27 0
2022-12-15 1,011.27 0
2022-12-14 1,011.27 0
2022-12-13 1,011.27 0
2022-12-12 1,011.27 0
2022-12-09 1,011.27 0
2022-12-08 1,011.27 0
2022-12-07 1,011.27 0
2022-12-06 1,011.27 0
2022-12-05 1,011.27 0
2022-12-02 1,011.27 0
2022-11-30 1,011.27 0
2022-11-29 1,011.27 0
2022-11-28 1,011.27 0
2022-11-25 1,011.27 0
2022-11-24 1,011.27 0
2022-11-23 1,011.27 0
2022-11-22 1,011.27 0
2022-11-21 1,011.27 0
2022-11-18 1,011.27 0
2022-11-17 1,011.27 0
2022-11-16 1,011.27 0
2022-11-15 1,011.27 0
2022-11-14 1,011.27 0
2022-11-11 1,011.27 0
2022-11-10 1,011.27 0
2022-11-09 1,011.27 0
2022-11-08 1,011.27 0
2022-11-07 1,011.27 0
2022-11-04 1,011.27 0
2022-11-03 1,011.27 0
2022-11-01 1,011.27 0
2022-10-31 1,011.27 0
2022-10-28 1,011.27 0
2022-10-27 1,011.27 0
2022-10-26 1,011.27 0
2022-10-25 1,011.27 0
2022-10-21 1,011.27 0
2022-10-20 1,011.27 0
2022-10-19 1,011.27 0
2022-10-18 1,011.27 0
2022-10-17 1,011.27 0
2022-10-14 1,011.27 0
2022-10-13 1,011.27 0
2022-10-12 1,011.27 0
2022-10-11 1,011.27 0
2022-10-10 1,011.27 0
2022-10-07 1,011.27 0
2022-10-06 1,011.27 0
2022-10-05 1,011.27 0
2022-10-04 1,011.27 0
2022-10-03 1,011.27 0
2022-09-30 1,011.27 0
2022-09-29 1,011.27 0
2022-09-28 1,011.27 0
2022-09-27 1,011.27 0
2022-09-26 1,011.27 0
2022-09-23 1,011.27 0
2022-09-22 1,011.27 0
2022-09-21 1,011.27 0
2022-09-20 1,011.27 0
2022-09-19 1,011.27 0
2022-09-16 1,011.27 0
2022-09-15 1,011.27 0
2022-09-14 1,011.27 0
2022-09-13 1,011.27 0
2022-09-12 1,011.27 0
2022-09-09 1,011.27 0
2022-09-08 1,011.27 0
2022-09-07 1,011.27 0
2022-09-06 1,011.27 0
2022-09-05 1,011.27 0
2022-09-02 1,011.27 0
2022-08-31 1,011.27 0
2022-08-30 1,011.27 0
2022-08-29 1,011.27 5,939