AFRICURE PHARMACEUTICALS LTD 28/09/22
COMMUNIQUE
Download
Stock Charts
AFRP- Africure Pharmaceuticals Ltd
Prices between 07/10/2022 and 20/03/2023
| Trading Date | Price | Volume |
|---|---|---|
| 2023-03-20 | 6.06 | 0 |
| 2023-03-17 | 6.06 | 0 |
| 2023-03-16 | 6.06 | 0 |
| 2023-03-15 | 6.06 | 0 |
| 2023-03-14 | 6.06 | 0 |
| 2023-03-13 | 6.06 | 0 |
| 2023-03-10 | 6.06 | 0 |
| 2023-03-09 | 6.06 | 0 |
| 2023-03-08 | 6.06 | 0 |
| 2023-03-07 | 6.06 | 0 |
| 2023-03-06 | 6.06 | 0 |
| 2023-03-03 | 6.06 | 0 |
| 2023-03-02 | 6.06 | 0 |
| 2023-03-01 | 6.06 | 0 |
| 2023-02-28 | 6.06 | 0 |
| 2023-02-27 | 6.06 | 0 |
| 2023-02-24 | 6.06 | 0 |
| 2023-02-23 | 6.06 | 0 |
| 2023-02-22 | 6.06 | 0 |
| 2023-02-21 | 6.06 | 0 |
| 2023-02-17 | 6.06 | 0 |
| 2023-02-16 | 6.06 | 0 |
| 2023-02-15 | 6.06 | 0 |
| 2023-02-14 | 6.06 | 0 |
| 2023-02-13 | 6.06 | 0 |
| 2023-02-10 | 6.06 | 0 |
| 2023-02-09 | 6.06 | 0 |
| 2023-02-08 | 6.06 | 0 |
| 2023-02-07 | 6.06 | 0 |
| 2023-02-06 | 6.06 | 0 |
| 2023-02-03 | 6.06 | 0 |
| 2023-02-02 | 6.06 | 0 |
| 2023-01-31 | 6.06 | 0 |
| 2023-01-30 | 6.06 | 0 |
| 2023-01-26 | 6.06 | 0 |
| 2023-01-25 | 6.06 | 0 |
| 2023-01-24 | 6.06 | 0 |
| 2023-01-23 | 6.06 | 0 |
| 2023-01-20 | 6.06 | 0 |
| 2023-01-19 | 6.06 | 0 |
| 2023-01-18 | 6.06 | 0 |
| 2023-01-17 | 6.06 | 0 |
| 2023-01-16 | 6.06 | 0 |
| 2023-01-13 | 6.06 | 0 |
| 2023-01-12 | 6.06 | 0 |
| 2023-01-11 | 6.06 | 0 |
| 2023-01-10 | 6.06 | 0 |
| 2023-01-09 | 6.06 | 0 |
| 2023-01-06 | 6.06 | 0 |
| 2023-01-05 | 6.06 | 0 |
| 2023-01-04 | 6.06 | 0 |
| 2022-12-30 | 6.06 | 0 |
| 2022-12-29 | 6.06 | 0 |
| 2022-12-28 | 6.06 | 0 |
| 2022-12-27 | 6.06 | 0 |
| 2022-12-26 | 6.06 | 0 |
| 2022-12-23 | 6.06 | 0 |
| 2022-12-22 | 6.06 | 0 |
| 2022-12-21 | 6.06 | 0 |
| 2022-12-20 | 6.06 | 0 |
| 2022-12-19 | 6.06 | 0 |
| 2022-12-16 | 6.06 | 0 |
| 2022-12-15 | 6.06 | 0 |
| 2022-12-14 | 6.06 | 0 |
| 2022-12-13 | 6.06 | 0 |
| 2022-12-12 | 6.06 | 0 |
| 2022-12-09 | 6.06 | 0 |
| 2022-12-08 | 6.06 | 0 |
| 2022-12-07 | 6.06 | 0 |
| 2022-12-06 | 6.06 | 0 |
| 2022-12-05 | 6.06 | 0 |
| 2022-12-02 | 6.06 | 0 |
| 2022-11-30 | 6.06 | 0 |
| 2022-11-29 | 6.06 | 0 |
| 2022-11-28 | 6.06 | 0 |
| 2022-11-25 | 6.06 | 0 |
| 2022-11-24 | 6.06 | 0 |
| 2022-11-23 | 6.06 | 0 |
| 2022-11-22 | 6.06 | 0 |
| 2022-11-21 | 6.06 | 0 |
| 2022-11-18 | 6.06 | 0 |
| 2022-11-17 | 6.06 | 0 |
| 2022-11-16 | 6.06 | 0 |
| 2022-11-15 | 6.06 | 0 |
| 2022-11-14 | 6.06 | 0 |
| 2022-11-11 | 6.06 | 0 |
| 2022-11-10 | 6.06 | 0 |
| 2022-11-09 | 6.06 | 0 |
| 2022-11-08 | 6.06 | 0 |
| 2022-11-07 | 6.06 | 0 |
| 2022-11-04 | 6.06 | 0 |
| 2022-11-03 | 6.06 | 0 |
| 2022-11-01 | 6.06 | 0 |
| 2022-10-31 | 6.06 | 0 |
| 2022-10-28 | 6.06 | 0 |
| 2022-10-27 | 6.06 | 0 |
| 2022-10-26 | 6.06 | 0 |
| 2022-10-25 | 6.06 | 0 |
| 2022-10-21 | 6.06 | 0 |
| 2022-10-20 | 6.06 | 0 |
| 2022-10-19 | 6.06 | 0 |
| 2022-10-18 | 6.06 | 0 |
| 2022-10-17 | 6.06 | 0 |
| 2022-10-14 | 6.06 | 0 |
| 2022-10-13 | 6.06 | 0 |
| 2022-10-12 | 6.06 | 0 |
| 2022-10-11 | 6.06 | 0 |
| 2022-10-10 | 6.06 | 0 |
| 2022-10-07 | 6.06 | 1,182,500 |