Stock Charts

Market Type

HWF - Innodis

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 33.00 3,800
2023-03-17 33.00 1
2023-03-16 33.00 4,583
2023-03-15 33.00 7,147
2023-03-14 33.00 100
2023-03-13 32.00 511
2023-03-10 32.00 0
2023-03-09 32.00 100
2023-03-08 31.55 0
2023-03-07 31.55 1,360
2023-03-06 31.50 425
2023-03-03 31.50 0
2023-03-02 31.50 7,418
2023-03-01 31.50 0
2023-02-28 31.50 3,130
2023-02-27 31.40 0
2023-02-24 31.40 0
2023-02-23 31.40 4
2023-02-22 31.40 9
2023-02-21 31.40 0
2023-02-17 31.40 1,000
2023-02-16 31.40 913
2023-02-15 31.25 0
2023-02-14 31.25 2,126
2023-02-13 31.25 0
2023-02-10 31.25 500
2023-02-09 31.25 0
2023-02-08 31.25 0
2023-02-07 31.25 0
2023-02-06 31.25 0
2023-02-03 31.25 0
2023-02-02 31.25 0
2023-01-31 31.25 5,587
2023-01-30 31.25 1,050
2023-01-26 31.00 651
2023-01-25 32.00 1,697
2023-01-24 31.00 0
2023-01-23 31.00 0
2023-01-20 31.00 500
2023-01-19 31.00 410
2023-01-18 31.00 7,465
2023-01-17 31.00 1,045
2023-01-16 31.00 0
2023-01-13 31.00 2,982
2023-01-12 31.00 0
2023-01-11 31.00 0
2023-01-10 31.00 585
2023-01-09 31.50 2,130
2023-01-06 31.50 235
2023-01-05 31.50 0
2023-01-04 31.50 503
2022-12-30 31.50 500
2022-12-29 31.50 0
2022-12-28 31.50 0
2022-12-27 31.50 0
2022-12-26 31.50 32,278
2022-12-23 31.50 0
2022-12-22 31.50 10,408
2022-12-21 31.65 716
2022-12-20 32.00 0
2022-12-19 32.00 327
2022-12-16 32.00 200
2022-12-15 31.90 0
2022-12-14 31.90 7,900
2022-12-13 31.90 278
2022-12-12 31.40 8,923
2022-12-09 31.40 0
2022-12-08 31.40 0
2022-12-07 31.40 4,620
2022-12-06 31.40 0
2022-12-05 31.40 1,002
2022-12-02 31.50 6,988
2022-11-30 31.50 47
2022-11-29 31.50 501
2022-11-28 31.50 12,800
2022-11-25 31.50 23
2022-11-24 31.50 1,431
2022-11-23 31.50 2,860
2022-11-22 33.25 67
2022-11-21 33.25 16,800
2022-11-18 33.50 756
2022-11-17 34.00 0
2022-11-16 34.00 4,835
2022-11-15 34.10 750
2022-11-14 34.00 659
2022-11-11 34.00 28,620
2022-11-10 34.00 23
2022-11-09 34.00 2,601
2022-11-08 34.30 45,101
2022-11-07 34.50 0
2022-11-04 34.50 1,003
2022-11-03 35.00 200
2022-11-01 35.00 2,600
2022-10-31 35.20 1,300
2022-10-28 35.00 5,900
2022-10-27 35.00 4,046
2022-10-26 37.25 100
2022-10-25 37.45 1
2022-10-21 37.45 0
2022-10-20 37.45 1
2022-10-19 37.45 8
2022-10-18 37.45 36
2022-10-17 37.45 0
2022-10-14 37.45 200
2022-10-13 37.50 148
2022-10-12 37.50 26
2022-10-11 37.50 0
2022-10-10 37.50 1
2022-10-07 37.50 1,100
2022-10-06 37.80 250
2022-10-05 37.80 439
2022-10-04 37.50 0
2022-10-03 37.50 30
2022-09-30 37.50 1,514
2022-09-29 37.50 5,000
2022-09-28 37.80 0
2022-09-27 37.80 0
2022-09-26 37.80 853
2022-09-23 37.80 212
2022-09-22 37.85 0
2022-09-21 37.85 155
2022-09-20 37.85 200
2022-09-19 37.85 0
2022-09-16 37.85 200
2022-09-15 37.80 30,035
2022-09-14 37.85 46
2022-09-13 37.85 0
2022-09-12 37.85 30,800
2022-09-09 37.85 660
2022-09-08 37.85 2,368
2022-09-07 38.00 1,612
2022-09-06 38.75 44
2022-09-05 38.75 2
2022-09-02 38.75 33
2022-08-31 38.75 15
2022-08-30 38.75 300
2022-08-29 38.75 4,411
2022-08-26 39.90 0
2022-08-25 39.90 0
2022-08-24 39.90 0
2022-08-23 39.90 200
2022-08-22 39.90 2,111
2022-08-19 39.90 25
2022-08-18 39.90 10,000
2022-08-17 39.90 36,200
2022-08-16 39.90 10,405
2022-08-12 39.95 30,200
2022-08-11 39.95 180
2022-08-10 39.95 855
2022-08-09 40.50 2,593
2022-08-08 41.25 102
2022-08-05 41.25 1,000
2022-08-04 41.25 777
2022-08-03 41.50 0
2022-08-02 41.50 0
2022-08-01 41.50 800
2022-07-29 41.50 0
2022-07-28 41.50 0
2022-07-27 41.50 25
2022-07-26 41.50 62
2022-07-25 41.50 7
2022-07-22 41.50 4,616
2022-07-21 41.50 1,306
2022-07-20 41.50 31
2022-07-19 41.50 1,220
2022-07-18 41.50 3,750
2022-07-15 42.00 64,382
2022-07-14 41.70 212
2022-07-13 42.00 3,000
2022-07-12 42.00 1,100
2022-07-11 42.00 1,008
2022-07-08 42.00 0
2022-07-07 42.00 9,377
2022-07-06 42.25 500
2022-07-05 42.25 0
2022-07-04 42.25 1,800
2022-07-01 42.25 200
2022-06-30 42.00 0
2022-06-29 42.00 10,046
2022-06-28 42.35 25
2022-06-27 42.35 696
2022-06-24 42.40 1,652
2022-06-23 42.50 1,050
2022-06-22 42.55 108
2022-06-21 42.55 0
2022-06-20 42.55 1
2022-06-17 42.55 11
2022-06-16 42.55 500
2022-06-15 42.55 0
2022-06-14 42.55 1,050
2022-06-13 44.10 0
2022-06-10 44.10 0
2022-06-09 44.10 0
2022-06-08 44.10 5
2022-06-07 44.10 0
2022-06-06 44.10 127
2022-06-03 44.50 2,000
2022-06-02 44.85 11
2022-06-01 44.85 0
2022-05-31 44.85 8
2022-05-30 44.85 31
2022-05-27 44.85 0
2022-05-26 44.85 800
2022-05-25 44.50 53,877
2022-05-24 44.05 10
2022-05-23 44.05 8,000
2022-05-20 44.05 0
2022-05-19 44.05 0
2022-05-18 44.05 650
2022-05-17 44.05 0
2022-05-16 44.05 7
2022-05-13 44.05 0
2022-05-12 44.05 351
2022-05-11 44.85 0
2022-05-10 44.85 50,020
2022-05-09 44.85 10,879
2022-05-06 44.85 7,800
2022-05-05 44.85 22,400
2022-05-04 44.85 25,347
2022-05-02 44.85 742
2022-04-29 44.85 0
2022-04-28 44.85 0
2022-04-27 44.85 10
2022-04-26 44.85 9
2022-04-25 44.85 0
2022-04-22 44.85 0
2022-04-21 44.85 0
2022-04-20 44.85 40,015
2022-04-19 44.85 9,312
2022-04-18 44.85 2
2022-04-15 44.85 16,427
2022-04-14 44.85 36,887
2022-04-13 44.00 9,790
2022-04-12 44.85 4,534
2022-04-11 44.85 9,950
2022-04-08 44.85 700
2022-04-07 44.85 5,100
2022-04-06 44.95 0
2022-04-05 44.95 297
2022-04-04 45.00 1,119
2022-04-01 45.80 469
2022-03-31 45.90 100
2022-03-30 45.90 700
2022-03-29 45.80 5,578
2022-03-28 45.90 208
2022-03-25 46.00 230
2022-03-24 46.00 19,300
2022-03-23 46.25 1,201
2022-03-22 46.25 500
2022-03-21 46.25 202