Stock Charts
SEM - ASI
Prices between 21/03/2022 and 20/03/2023
| Trading Date | Price | Volume |
|---|---|---|
| 2023-03-20 | 1,845.73 | 0 |
| 2023-03-17 | 1,853.14 | 0 |
| 2023-03-16 | 1,853.42 | 0 |
| 2023-03-15 | 1,859.00 | 0 |
| 2023-03-14 | 1,862.82 | 0 |
| 2023-03-13 | 1,865.70 | 0 |
| 2023-03-10 | 1,866.18 | 0 |
| 2023-03-09 | 1,869.40 | 0 |
| 2023-03-08 | 1,869.50 | 0 |
| 2023-03-07 | 1,870.52 | 0 |
| 2023-03-06 | 1,872.75 | 0 |
| 2023-03-03 | 1,873.99 | 0 |
| 2023-03-02 | 1,872.87 | 0 |
| 2023-03-01 | 1,870.55 | 0 |
| 2023-02-28 | 1,874.72 | 0 |
| 2023-02-27 | 1,876.47 | 0 |
| 2023-02-24 | 1,875.15 | 0 |
| 2023-02-23 | 1,880.72 | 0 |
| 2023-02-22 | 1,878.66 | 0 |
| 2023-02-21 | 1,873.12 | 0 |
| 2023-02-17 | 1,869.59 | 0 |
| 2023-02-16 | 1,866.27 | 0 |
| 2023-02-15 | 1,864.76 | 0 |
| 2023-02-14 | 1,863.72 | 0 |
| 2023-02-13 | 1,859.67 | 0 |
| 2023-02-10 | 1,845.17 | 0 |
| 2023-02-09 | 1,837.95 | 0 |
| 2023-02-08 | 1,837.82 | 0 |
| 2023-02-07 | 1,833.27 | 0 |
| 2023-02-06 | 1,837.78 | 0 |
| 2023-02-03 | 1,843.76 | 0 |
| 2023-02-02 | 1,847.94 | 0 |
| 2023-01-31 | 1,854.00 | 0 |
| 2023-01-30 | 1,850.72 | 0 |
| 2023-01-26 | 1,846.32 | 0 |
| 2023-01-25 | 1,846.08 | 0 |
| 2023-01-24 | 1,846.48 | 0 |
| 2023-01-23 | 1,852.88 | 0 |
| 2023-01-20 | 1,854.31 | 0 |
| 2023-01-19 | 1,854.14 | 0 |
| 2023-01-18 | 1,865.14 | 0 |
| 2023-01-17 | 1,867.75 | 0 |
| 2023-01-16 | 1,871.12 | 0 |
| 2023-01-13 | 1,877.81 | 0 |
| 2023-01-12 | 1,880.84 | 0 |
| 2023-01-11 | 1,883.63 | 0 |
| 2023-01-10 | 1,886.86 | 0 |
| 2023-01-09 | 1,883.76 | 0 |
| 2023-01-06 | 1,887.32 | 0 |
| 2023-01-05 | 1,886.37 | 0 |
| 2023-01-04 | 1,886.19 | 0 |
| 2022-12-30 | 1,891.03 | 0 |
| 2022-12-29 | 1,891.19 | 0 |
| 2022-12-28 | 1,890.14 | 0 |
| 2022-12-27 | 1,888.22 | 0 |
| 2022-12-26 | 1,885.21 | 0 |
| 2022-12-23 | 1,883.67 | 0 |
| 2022-12-22 | 1,883.89 | 0 |
| 2022-12-21 | 1,881.62 | 0 |
| 2022-12-20 | 1,880.16 | 0 |
| 2022-12-19 | 1,881.50 | 0 |
| 2022-12-16 | 1,880.45 | 0 |
| 2022-12-15 | 1,881.55 | 0 |
| 2022-12-14 | 1,882.58 | 0 |
| 2022-12-13 | 1,885.83 | 0 |
| 2022-12-12 | 1,882.92 | 0 |
| 2022-12-09 | 1,886.68 | 0 |
| 2022-12-08 | 1,880.24 | 0 |
| 2022-12-07 | 1,875.63 | 0 |
| 2022-12-06 | 1,874.02 | 0 |
| 2022-12-05 | 1,872.80 | 0 |
| 2022-12-02 | 1,871.11 | 0 |
| 2022-11-30 | 1,880.09 | 0 |
| 2022-11-29 | 1,874.54 | 0 |
| 2022-11-28 | 1,872.74 | 0 |
| 2022-11-25 | 1,871.29 | 0 |
| 2022-11-24 | 1,873.38 | 0 |
| 2022-11-23 | 1,878.85 | 0 |
| 2022-11-22 | 1,883.19 | 0 |
| 2022-11-21 | 1,895.08 | 0 |
| 2022-11-18 | 1,901.67 | 0 |
| 2022-11-17 | 1,898.21 | 0 |
| 2022-11-16 | 1,891.79 | 0 |
| 2022-11-15 | 1,888.99 | 0 |
| 2022-11-14 | 1,889.31 | 0 |
| 2022-11-11 | 1,880.50 | 0 |
| 2022-11-10 | 1,878.73 | 0 |
| 2022-11-09 | 1,880.59 | 0 |
| 2022-11-08 | 1,878.09 | 0 |
| 2022-11-07 | 1,882.18 | 0 |
| 2022-11-04 | 1,878.53 | 0 |
| 2022-11-03 | 1,888.58 | 0 |
| 2022-11-01 | 1,895.71 | 0 |
| 2022-10-31 | 1,892.98 | 0 |
| 2022-10-28 | 1,887.29 | 0 |
| 2022-10-27 | 1,892.42 | 0 |
| 2022-10-26 | 1,903.87 | 0 |
| 2022-10-25 | 1,904.21 | 0 |
| 2022-10-21 | 1,911.33 | 0 |
| 2022-10-20 | 1,914.16 | 0 |
| 2022-10-19 | 1,907.32 | 0 |
| 2022-10-18 | 1,906.77 | 0 |
| 2022-10-17 | 1,909.78 | 0 |
| 2022-10-14 | 1,912.74 | 0 |
| 2022-10-13 | 1,915.63 | 0 |
| 2022-10-12 | 1,918.54 | 0 |
| 2022-10-11 | 1,933.49 | 0 |
| 2022-10-10 | 1,937.63 | 0 |
| 2022-10-07 | 1,941.62 | 0 |
| 2022-10-06 | 1,944.98 | 0 |
| 2022-10-05 | 1,945.41 | 0 |
| 2022-10-04 | 1,943.42 | 0 |
| 2022-10-03 | 1,942.51 | 0 |
| 2022-09-30 | 1,943.51 | 0 |
| 2022-09-29 | 1,941.41 | 0 |
| 2022-09-28 | 1,930.40 | 0 |
| 2022-09-27 | 1,909.01 | 0 |
| 2022-09-26 | 1,907.99 | 0 |
| 2022-09-23 | 1,909.93 | 0 |
| 2022-09-22 | 1,914.33 | 0 |
| 2022-09-21 | 1,921.64 | 0 |
| 2022-09-20 | 1,925.86 | 0 |
| 2022-09-19 | 1,926.88 | 0 |
| 2022-09-16 | 1,919.97 | 0 |
| 2022-09-15 | 1,924.07 | 0 |
| 2022-09-14 | 1,926.61 | 0 |
| 2022-09-13 | 1,924.72 | 0 |
| 2022-09-12 | 1,925.47 | 0 |
| 2022-09-09 | 1,924.24 | 0 |
| 2022-09-08 | 1,923.99 | 0 |
| 2022-09-07 | 1,918.17 | 0 |
| 2022-09-06 | 1,916.58 | 0 |
| 2022-09-05 | 1,914.88 | 0 |
| 2022-09-02 | 1,915.29 | 0 |
| 2022-08-31 | 1,914.67 | 0 |
| 2022-08-30 | 1,914.60 | 0 |
| 2022-08-29 | 1,912.68 | 0 |
| 2022-08-26 | 1,912.99 | 0 |
| 2022-08-25 | 1,908.96 | 0 |
| 2022-08-24 | 1,908.83 | 0 |
| 2022-08-23 | 1,910.48 | 0 |
| 2022-08-22 | 1,913.53 | 0 |
| 2022-08-19 | 1,912.94 | 0 |
| 2022-08-18 | 1,902.07 | 0 |
| 2022-08-17 | 1,902.59 | 0 |
| 2022-08-16 | 1,901.74 | 0 |
| 2022-08-12 | 1,906.94 | 0 |
| 2022-08-11 | 1,903.66 | 0 |
| 2022-08-10 | 1,901.88 | 0 |
| 2022-08-09 | 1,905.14 | 0 |
| 2022-08-08 | 1,907.53 | 0 |
| 2022-08-05 | 1,908.16 | 0 |
| 2022-08-04 | 1,904.58 | 0 |
| 2022-08-03 | 1,900.02 | 0 |
| 2022-08-02 | 1,890.71 | 0 |
| 2022-08-01 | 1,887.38 | 0 |
| 2022-07-29 | 1,870.64 | 0 |
| 2022-07-28 | 1,892.88 | 0 |
| 2022-07-27 | 1,894.14 | 0 |
| 2022-07-26 | 1,897.34 | 0 |
| 2022-07-25 | 1,898.28 | 0 |
| 2022-07-22 | 1,897.21 | 0 |
| 2022-07-21 | 1,892.74 | 0 |
| 2022-07-20 | 1,892.34 | 0 |
| 2022-07-19 | 1,889.77 | 0 |
| 2022-07-18 | 1,888.67 | 0 |
| 2022-07-15 | 1,890.27 | 0 |
| 2022-07-14 | 1,890.28 | 0 |
| 2022-07-13 | 1,897.43 | 0 |
| 2022-07-12 | 1,897.21 | 0 |
| 2022-07-11 | 1,909.28 | 0 |
| 2022-07-08 | 1,911.75 | 0 |
| 2022-07-07 | 1,922.47 | 0 |
| 2022-07-06 | 1,925.69 | 0 |
| 2022-07-05 | 1,931.84 | 0 |
| 2022-07-04 | 1,935.64 | 0 |
| 2022-07-01 | 1,948.09 | 0 |
| 2022-06-30 | 1,952.36 | 0 |
| 2022-06-29 | 1,948.42 | 0 |
| 2022-06-28 | 1,952.22 | 0 |
| 2022-06-27 | 1,951.25 | 0 |
| 2022-06-24 | 1,956.63 | 0 |
| 2022-06-23 | 1,957.56 | 0 |
| 2022-06-22 | 1,960.22 | 0 |
| 2022-06-21 | 1,970.43 | 0 |
| 2022-06-20 | 1,976.99 | 0 |
| 2022-06-17 | 1,982.70 | 0 |
| 2022-06-16 | 1,980.49 | 0 |
| 2022-06-15 | 1,984.61 | 0 |
| 2022-06-14 | 1,991.74 | 0 |
| 2022-06-13 | 1,995.79 | 0 |
| 2022-06-10 | 1,989.70 | 0 |
| 2022-06-09 | 1,986.30 | 0 |
| 2022-06-08 | 1,978.44 | 0 |
| 2022-06-07 | 1,984.68 | 0 |
| 2022-06-06 | 1,986.82 | 0 |
| 2022-06-03 | 1,989.10 | 0 |
| 2022-06-02 | 1,988.31 | 0 |
| 2022-06-01 | 1,991.13 | 0 |
| 2022-05-31 | 1,990.10 | 0 |
| 2022-05-30 | 1,992.86 | 0 |
| 2022-05-27 | 1,996.65 | 0 |
| 2022-05-26 | 2,002.21 | 0 |
| 2022-05-25 | 2,008.69 | 0 |
| 2022-05-24 | 2,017.55 | 0 |
| 2022-05-23 | 2,020.75 | 0 |
| 2022-05-20 | 2,018.40 | 0 |
| 2022-05-19 | 2,020.91 | 0 |
| 2022-05-18 | 2,027.55 | 0 |
| 2022-05-17 | 2,027.64 | 0 |
| 2022-05-16 | 2,024.72 | 0 |
| 2022-05-13 | 2,027.77 | 0 |
| 2022-05-12 | 2,029.65 | 0 |
| 2022-05-11 | 2,040.95 | 0 |
| 2022-05-10 | 2,043.94 | 0 |
| 2022-05-09 | 2,045.97 | 0 |
| 2022-05-06 | 2,054.11 | 0 |
| 2022-05-05 | 2,065.63 | 0 |
| 2022-05-04 | 2,074.82 | 0 |
| 2022-05-02 | 2,069.88 | 0 |
| 2022-04-29 | 2,064.34 | 0 |
| 2022-04-28 | 2,059.95 | 0 |
| 2022-04-27 | 2,053.96 | 0 |
| 2022-04-26 | 2,046.39 | 0 |
| 2022-04-25 | 2,041.67 | 0 |
| 2022-04-22 | 2,037.41 | 0 |
| 2022-04-21 | 2,032.04 | 0 |
| 2022-04-20 | 2,028.15 | 0 |
| 2022-04-19 | 2,027.37 | 0 |
| 2022-04-18 | 2,025.22 | 0 |
| 2022-04-15 | 2,025.03 | 0 |
| 2022-04-14 | 2,017.77 | 0 |
| 2022-04-13 | 2,015.84 | 0 |
| 2022-04-12 | 2,010.35 | 0 |
| 2022-04-11 | 2,008.20 | 0 |
| 2022-04-08 | 2,022.28 | 0 |
| 2022-04-07 | 2,022.36 | 0 |
| 2022-04-06 | 2,024.27 | 0 |
| 2022-04-05 | 2,026.16 | 0 |
| 2022-04-04 | 2,021.46 | 0 |
| 2022-04-01 | 2,017.88 | 0 |
| 2022-03-31 | 2,014.28 | 0 |
| 2022-03-30 | 2,002.06 | 0 |
| 2022-03-29 | 1,989.65 | 0 |
| 2022-03-28 | 1,982.48 | 0 |
| 2022-03-25 | 1,975.56 | 0 |
| 2022-03-24 | 1,972.52 | 0 |
| 2022-03-23 | 1,975.60 | 0 |
| 2022-03-22 | 1,969.40 | 0 |
| 2022-03-21 | 1,963.61 | 0 |