Stock Charts

Market Type

MSIL - MAURITIUS SECONDARY INDUSTRIES

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 29.50 0
2023-03-17 29.50 0
2023-03-16 29.50 0
2023-03-15 29.50 0
2023-03-14 29.50 0
2023-03-13 29.50 0
2023-03-10 29.50 0
2023-03-09 29.50 0
2023-03-08 29.50 0
2023-03-07 29.50 0
2023-03-06 29.50 0
2023-03-03 29.50 0
2023-03-02 29.50 0
2023-02-28 29.50 0
2023-02-27 29.50 0
2023-02-24 29.50 0
2023-02-23 29.50 0
2023-02-22 29.50 0
2023-02-21 29.50 0
2023-02-17 29.50 0
2023-02-16 29.50 0
2023-02-15 29.50 0
2023-02-14 29.50 0
2023-02-13 29.50 0
2023-02-10 29.50 0
2023-02-09 29.50 0
2023-02-08 29.50 0
2023-02-07 29.50 0
2023-02-06 29.50 0
2023-02-03 29.50 0
2023-02-02 29.50 0
2023-01-31 29.50 0
2023-01-30 29.50 0
2023-01-26 29.50 0
2023-01-25 29.50 0
2023-01-24 29.50 0
2023-01-23 29.50 0
2023-01-20 29.50 0
2023-01-19 29.50 4,153
2023-01-18 31.00 0
2023-01-17 31.00 0
2023-01-16 31.00 0
2023-01-13 31.00 0
2023-01-12 31.00 0
2023-01-11 31.00 0
2023-01-10 31.00 0
2023-01-09 31.00 0
2023-01-06 31.00 0
2023-01-05 31.00 0
2023-01-04 31.00 0
2022-12-30 31.00 0
2022-12-29 31.00 0
2022-12-28 31.00 0
2022-12-27 31.00 50
2022-12-26 31.00 0
2022-12-23 31.00 0
2022-12-22 31.00 0
2022-12-21 31.00 0
2022-12-20 31.00 0
2022-12-19 31.00 0
2022-12-16 31.00 0
2022-12-15 31.00 0
2022-12-14 31.00 0
2022-12-13 31.00 0
2022-12-12 31.00 0
2022-12-09 31.00 0
2022-12-08 31.00 0
2022-12-07 31.00 0
2022-12-06 31.00 0
2022-12-05 31.00 0
2022-12-02 31.00 0
2022-11-30 31.00 0
2022-11-29 31.00 0
2022-11-28 31.00 0
2022-11-25 31.00 0
2022-11-24 31.00 0
2022-11-23 31.00 0
2022-11-22 31.00 0
2022-11-21 31.00 0
2022-11-18 31.00 0
2022-11-17 31.00 191
2022-11-16 31.00 0
2022-11-15 31.00 0
2022-11-14 31.00 0
2022-11-11 31.00 0
2022-11-10 31.00 0
2022-11-09 31.00 0
2022-11-08 31.00 0
2022-11-07 31.00 0
2022-11-04 31.00 0
2022-11-03 31.00 0
2022-11-01 31.00 0
2022-10-31 31.00 0
2022-10-28 31.00 0
2022-10-27 31.00 0
2022-10-26 31.00 0
2022-10-25 31.00 0
2022-10-21 31.00 0
2022-10-20 31.00 0
2022-10-19 31.00 286
2022-10-18 30.00 0
2022-10-17 30.00 0
2022-10-14 30.00 0
2022-10-13 30.00 0
2022-10-12 30.00 0
2022-10-11 30.00 100
2022-10-10 35.00 0
2022-10-07 35.00 0
2022-10-06 35.00 0
2022-10-05 35.00 0
2022-10-04 35.00 0
2022-10-03 35.00 0
2022-09-30 35.00 0
2022-09-29 35.00 0
2022-09-28 35.00 0
2022-09-27 35.00 0
2022-09-26 35.00 0
2022-09-23 35.00 0
2022-09-22 35.00 0
2022-09-21 35.00 0
2022-09-20 35.00 0
2022-09-19 35.00 0
2022-09-16 35.00 0
2022-09-15 35.00 0
2022-09-14 35.00 0
2022-09-13 35.00 143
2022-09-12 35.00 0
2022-09-09 35.00 0
2022-09-08 35.00 0
2022-09-08 35.00 0
2022-09-07 35.00 0
2022-09-06 35.00 0
2022-09-05 35.00 0
2022-09-02 35.00 0
2022-08-31 35.00 0
2022-08-30 35.00 0
2022-08-29 35.00 0
2022-08-26 35.00 221
2022-08-25 34.95 0
2022-08-24 34.95 0
2022-08-23 34.95 0
2022-08-22 34.95 0
2022-08-19 34.95 0
2022-08-18 34.95 0
2022-08-17 34.95 0
2022-08-16 34.95 0
2022-08-12 34.95 0
2022-08-11 34.95 0
2022-08-10 34.95 0
2022-08-09 34.95 0
2022-08-08 34.95 0
2022-08-05 34.95 0
2022-08-04 34.95 0
2022-08-03 34.95 0
2022-08-02 34.95 0
2022-08-01 34.95 0
2022-07-29 34.95 0
2022-07-28 34.95 0
2022-07-27 34.95 0
2022-07-26 34.95 0
2022-07-25 34.95 0
2022-07-22 34.95 0
2022-07-20 34.95 0
2022-07-19 34.95 0
2022-07-18 34.95 0
2022-07-15 34.95 0
2022-07-14 34.95 0
2022-07-13 34.95 0
2022-07-12 34.95 0
2022-07-11 34.95 0
2022-07-08 34.95 0
2022-07-07 34.95 0
2022-07-06 34.95 0
2022-07-05 34.95 100
2022-07-04 34.95 0
2022-07-01 34.95 0
2022-06-30 34.95 100
2022-06-29 34.75 0
2022-06-28 34.75 0
2022-06-27 34.75 0
2022-06-24 34.75 0
2022-06-23 34.75 0
2022-06-22 34.75 0
2022-06-21 34.75 0
2022-06-20 34.75 0
2022-06-17 34.75 0
2022-06-16 34.75 0
2022-06-15 34.75 0
2022-06-14 34.75 0
2022-06-13 34.75 0
2022-06-10 34.75 0
2022-06-09 34.75 0
2022-06-08 34.75 0
2022-06-07 34.75 0
2022-06-06 34.75 0
2022-06-03 34.75 0
2022-06-02 34.75 0
2022-06-01 34.75 0
2022-05-31 34.75 0
2022-05-30 34.75 0
2022-05-27 34.75 0
2022-05-27 34.75 0
2022-05-26 34.75 0
2022-05-25 34.75 0
2022-05-24 34.75 0
2022-05-23 34.75 0
2022-05-20 34.75 0
2022-05-19 34.75 0
2022-05-18 34.75 0
2022-05-17 34.75 0
2022-05-16 34.75 0
2022-05-13 34.75 0
2022-05-12 34.75 0
2022-05-11 34.75 0
2022-05-10 34.75 0
2022-05-09 34.75 0
2022-05-06 34.75 0
2022-05-05 34.75 0
2022-05-04 34.75 0
2022-05-02 34.75 0
2022-04-29 34.75 0
2022-04-28 34.75 0
2022-04-27 34.75 0
2022-04-26 34.75 0
2022-04-25 34.75 0
2022-04-22 34.75 0
2022-04-21 34.75 0
2022-04-20 34.75 0
2022-04-19 34.75 0
2022-04-18 34.75 0
2022-04-15 34.75 0
2022-04-14 34.75 0
2022-04-13 34.75 0
2022-04-12 34.75 0
2022-04-11 34.75 0
2022-04-08 34.75 0
2022-04-07 34.75 0
2022-04-06 34.75 0
2022-04-05 34.75 0
2022-04-04 34.75 0
2022-04-01 34.75 0
2022-03-31 34.75 0
2022-03-30 34.75 0
2022-03-29 34.75 0
2022-03-28 34.75 0
2022-03-25 34.75 0
2022-03-25 34.75 0
2022-03-24 34.75 0
2022-03-23 34.75 0
2022-03-22 34.75 0
2022-03-21 34.75 0